DJ Industrial Average/OS/Put [51000]/VONT
WKN VG4UQ0
ISIN DE000VG4UQ00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.070 | - | - | - | - |
| 04.03.2026 | 21:59:36.962 | 5,400 | 10.000 | 5,430 | 10.000 |
| 04.03.2026 | 21:59:01.990 | 5,380 | 10.000 | 5,410 | 10.000 |
| 04.03.2026 | 21:57:37.105 | 5,370 | 10.000 | 5,400 | 10.000 |
| 04.03.2026 | 21:56:37.675 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:56:06.679 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:55:29.518 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:54:54.331 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:54:23.031 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:53:15.457 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:52:37.218 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:52:06.072 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:51:11.653 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:50:41.245 | 5,370 | 10.000 | 5,400 | 10.000 |
| 04.03.2026 | 21:50:03.899 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:49:02.590 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:48:30.171 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:47:42.844 | 5,300 | 10.000 | 5,330 | 10.000 |
| 04.03.2026 | 21:47:09.799 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:46:23.197 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:45:36.022 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:45:04.826 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:44:28.393 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:43:35.198 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:42:42.866 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:42:14.534 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:41:31.335 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:40:37.913 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:40:00.498 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:38:51.955 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:38:15.815 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:36:48.056 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:36:02.718 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:35:11.675 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:34:39.338 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:33:51.892 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:33:17.572 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:32:44.183 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:32:07.923 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:31:36.567 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:31:05.260 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:30:03.998 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:29:13.631 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:28:33.135 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:27:50.240 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:27:10.613 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:26:25.291 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:25:37.213 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:24:53.902 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:24:21.717 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:23:51.510 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:23:20.902 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:22:38.797 | 5,380 | 10.000 | 5,410 | 10.000 |
| 04.03.2026 | 21:22:07.499 | 5,390 | 10.000 | 5,420 | 10.000 |
| 04.03.2026 | 21:21:37.357 | 5,370 | 10.000 | 5,400 | 10.000 |
| 04.03.2026 | 21:20:59.309 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:20:26.885 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:19:55.429 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:19:25.317 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:18:50.156 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:16:58.284 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:16:05.906 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:15:29.604 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:13:44.837 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:13:10.735 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:12:32.470 | 5,360 | 10.000 | 5,390 | 10.000 |
| 04.03.2026 | 21:11:56.043 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:11:25.464 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:10:39.605 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 21:10:08.394 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:09:32.150 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:08:42.656 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:08:09.475 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:07:23.036 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 21:06:52.939 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:05:50.492 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:05:17.085 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:03:51.730 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:03:10.283 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:02:36.257 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:01:56.774 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 21:01:24.616 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 21:00:52.439 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 21:00:05.208 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 20:59:26.765 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 20:58:55.409 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 20:57:59.295 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 20:57:28.914 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 20:56:57.805 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 20:56:17.237 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 20:55:34.123 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 20:54:56.678 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 20:54:20.888 | 5,320 | 10.000 | 5,350 | 10.000 |
| 04.03.2026 | 20:53:13.195 | 5,310 | 10.000 | 5,340 | 10.000 |
| 04.03.2026 | 20:52:18.436 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 20:50:30.754 | 5,330 | 10.000 | 5,360 | 10.000 |
| 04.03.2026 | 20:49:19.119 | 5,340 | 10.000 | 5,370 | 10.000 |
| 04.03.2026 | 20:48:41.302 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 20:48:10.673 | 5,350 | 10.000 | 5,380 | 10.000 |
| 04.03.2026 | 20:47:29.535 | 5,360 | 10.000 | 5,390 | 10.000 |