DAX/CapBonus/120/Put/VONT
WKN VG4MAS
ISIN DE000VG4MAS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:31.358 | - | - | - | - |
| 12.09.2025 | 21:59:55.221 | 76,200 | 5.100 | 76,310 | 5.100 |
| 12.09.2025 | 21:59:23.499 | 76,150 | 5.100 | 76,260 | 5.100 |
| 12.09.2025 | 21:58:52.957 | 76,070 | 5.100 | 76,180 | 5.100 |
| 12.09.2025 | 21:58:08.647 | 76,090 | 5.100 | 76,200 | 5.100 |
| 12.09.2025 | 21:57:38.052 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:57:07.299 | 76,160 | 5.100 | 76,270 | 5.100 |
| 12.09.2025 | 21:56:37.439 | 76,170 | 5.100 | 76,280 | 5.100 |
| 12.09.2025 | 21:55:56.699 | 76,070 | 5.100 | 76,180 | 5.100 |
| 12.09.2025 | 21:55:26.136 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:54:52.341 | 75,920 | 5.100 | 76,030 | 5.100 |
| 12.09.2025 | 21:54:19.665 | 76,030 | 5.100 | 76,140 | 5.100 |
| 12.09.2025 | 21:53:40.725 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:53:10.098 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:52:37.392 | 76,020 | 5.100 | 76,130 | 5.100 |
| 12.09.2025 | 21:51:56.299 | 75,970 | 5.100 | 76,080 | 5.100 |
| 12.09.2025 | 21:51:20.963 | 76,060 | 5.100 | 76,170 | 5.100 |
| 12.09.2025 | 21:50:49.992 | 75,980 | 5.100 | 76,090 | 5.100 |
| 12.09.2025 | 21:50:11.015 | 76,030 | 5.100 | 76,140 | 5.100 |
| 12.09.2025 | 21:49:35.403 | 76,150 | 5.100 | 76,260 | 5.100 |
| 12.09.2025 | 21:48:55.556 | 76,180 | 5.100 | 76,290 | 5.100 |
| 12.09.2025 | 21:48:24.771 | 76,180 | 5.100 | 76,290 | 5.100 |
| 12.09.2025 | 21:47:48.908 | 76,180 | 5.100 | 76,290 | 5.100 |
| 12.09.2025 | 21:47:13.910 | 76,090 | 5.100 | 76,200 | 5.100 |
| 12.09.2025 | 21:46:25.125 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:45:52.426 | 76,090 | 5.100 | 76,200 | 5.100 |
| 12.09.2025 | 21:45:19.733 | 76,080 | 5.100 | 76,190 | 5.100 |
| 12.09.2025 | 21:44:48.894 | 76,140 | 5.100 | 76,250 | 5.100 |
| 12.09.2025 | 21:44:16.232 | 76,150 | 5.100 | 76,260 | 5.100 |
| 12.09.2025 | 21:43:45.849 | 76,220 | 5.100 | 76,330 | 5.100 |
| 12.09.2025 | 21:43:14.858 | 76,270 | 5.100 | 76,380 | 5.100 |
| 12.09.2025 | 21:42:40.246 | 76,290 | 5.100 | 76,400 | 5.100 |
| 12.09.2025 | 21:42:09.412 | 76,480 | 5.100 | 76,590 | 5.100 |
| 12.09.2025 | 21:41:32.795 | 76,450 | 5.100 | 76,560 | 5.100 |
| 12.09.2025 | 21:41:02.118 | 76,390 | 5.100 | 76,500 | 5.100 |
| 12.09.2025 | 21:40:26.090 | 76,330 | 5.100 | 76,440 | 5.100 |
| 12.09.2025 | 21:39:56.359 | 76,380 | 5.100 | 76,490 | 5.100 |
| 12.09.2025 | 21:39:11.442 | 76,290 | 5.100 | 76,400 | 5.100 |
| 12.09.2025 | 21:38:40.943 | 76,300 | 5.100 | 76,410 | 5.100 |
| 12.09.2025 | 21:38:10.117 | 76,260 | 5.100 | 76,370 | 5.100 |
| 12.09.2025 | 21:37:37.344 | 76,270 | 5.100 | 76,380 | 5.100 |
| 12.09.2025 | 21:37:06.869 | 76,240 | 5.100 | 76,350 | 5.100 |
| 12.09.2025 | 21:36:36.007 | 76,140 | 5.100 | 76,250 | 5.100 |
| 12.09.2025 | 21:36:05.512 | 76,160 | 5.100 | 76,270 | 5.100 |
| 12.09.2025 | 21:35:34.641 | 76,100 | 5.100 | 76,210 | 5.100 |
| 12.09.2025 | 21:34:59.186 | 76,140 | 5.100 | 76,250 | 5.100 |
| 12.09.2025 | 21:34:28.057 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:33:56.439 | 76,180 | 5.100 | 76,290 | 5.100 |
| 12.09.2025 | 21:33:19.782 | 76,180 | 5.100 | 76,290 | 5.100 |
| 12.09.2025 | 21:32:49.064 | 76,140 | 5.100 | 76,250 | 5.100 |
| 12.09.2025 | 21:32:13.805 | 76,080 | 5.100 | 76,190 | 5.100 |
| 12.09.2025 | 21:31:45.300 | 76,040 | 5.100 | 76,150 | 5.100 |
| 12.09.2025 | 21:31:10.081 | 76,060 | 5.100 | 76,170 | 5.100 |
| 12.09.2025 | 21:30:23.024 | 75,990 | 5.100 | 76,100 | 5.100 |
| 12.09.2025 | 21:29:50.172 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:29:15.036 | 75,970 | 5.100 | 76,080 | 5.100 |
| 12.09.2025 | 21:28:34.763 | 76,020 | 5.100 | 76,130 | 5.100 |
| 12.09.2025 | 21:28:00.514 | 76,020 | 5.100 | 76,130 | 5.100 |
| 12.09.2025 | 21:27:13.157 | 76,010 | 5.100 | 76,120 | 5.100 |
| 12.09.2025 | 21:26:42.559 | 76,010 | 5.100 | 76,120 | 5.100 |
| 12.09.2025 | 21:26:08.349 | 76,010 | 5.100 | 76,120 | 5.100 |
| 12.09.2025 | 21:25:19.504 | 76,040 | 5.100 | 76,150 | 5.100 |
| 12.09.2025 | 21:24:42.539 | 76,070 | 5.100 | 76,180 | 5.100 |
| 12.09.2025 | 21:24:08.863 | 76,080 | 5.100 | 76,190 | 5.100 |
| 12.09.2025 | 21:23:35.844 | 76,070 | 5.100 | 76,180 | 5.100 |
| 12.09.2025 | 21:23:01.439 | 76,060 | 5.100 | 76,170 | 5.100 |
| 12.09.2025 | 21:22:29.153 | 76,050 | 5.100 | 76,160 | 5.100 |
| 12.09.2025 | 21:21:59.029 | 76,060 | 5.100 | 76,170 | 5.100 |
| 12.09.2025 | 21:21:14.610 | 76,100 | 5.100 | 76,210 | 5.100 |
| 12.09.2025 | 21:20:27.381 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:19:43.534 | 76,100 | 5.100 | 76,210 | 5.100 |
| 12.09.2025 | 21:19:12.314 | 76,090 | 5.100 | 76,200 | 5.100 |
| 12.09.2025 | 21:18:37.643 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:18:03.826 | 76,120 | 5.100 | 76,230 | 5.100 |
| 12.09.2025 | 21:17:29.187 | 76,120 | 5.100 | 76,230 | 5.100 |
| 12.09.2025 | 21:16:57.336 | 76,120 | 5.100 | 76,230 | 5.100 |
| 12.09.2025 | 21:16:25.749 | 76,120 | 5.100 | 76,230 | 5.100 |
| 12.09.2025 | 21:15:51.785 | 76,130 | 5.100 | 76,240 | 5.100 |
| 12.09.2025 | 21:15:16.879 | 76,110 | 5.100 | 76,220 | 5.100 |
| 12.09.2025 | 21:14:38.364 | 76,100 | 5.100 | 76,210 | 5.100 |
| 12.09.2025 | 21:14:02.576 | 76,120 | 5.100 | 76,230 | 5.100 |
| 12.09.2025 | 21:13:21.601 | 76,090 | 5.100 | 76,200 | 5.100 |
| 12.09.2025 | 21:12:41.894 | 76,060 | 5.100 | 76,170 | 5.100 |
| 12.09.2025 | 21:12:10.969 | 76,040 | 5.100 | 76,150 | 5.100 |
| 12.09.2025 | 21:11:38.403 | 76,030 | 5.100 | 76,140 | 5.100 |
| 12.09.2025 | 21:11:06.642 | 76,010 | 5.100 | 76,120 | 5.100 |
| 12.09.2025 | 21:10:32.086 | 76,020 | 5.100 | 76,130 | 5.100 |
| 12.09.2025 | 21:09:31.985 | 75,980 | 5.100 | 76,090 | 5.100 |
| 12.09.2025 | 21:08:34.039 | 75,990 | 5.100 | 76,100 | 5.100 |
| 12.09.2025 | 21:07:47.577 | 76,020 | 5.100 | 76,130 | 5.100 |
| 12.09.2025 | 21:06:52.104 | 75,980 | 5.100 | 76,090 | 5.100 |
| 12.09.2025 | 21:06:17.669 | 75,980 | 5.100 | 76,090 | 5.100 |
| 12.09.2025 | 21:05:45.077 | 76,010 | 5.100 | 76,120 | 5.100 |
| 12.09.2025 | 21:05:11.792 | 76,040 | 5.100 | 76,150 | 5.100 |
| 12.09.2025 | 21:04:40.149 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:04:06.101 | 75,990 | 5.100 | 76,100 | 5.100 |
| 12.09.2025 | 21:03:26.551 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:02:49.904 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:02:19.652 | 76,000 | 5.100 | 76,110 | 5.100 |
| 12.09.2025 | 21:01:44.094 | 75,940 | 5.100 | 76,050 | 5.100 |