DAX/CapBonus/120/Put/VONT
WKN VG4MAS
ISIN DE000VG4MAS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:27:55.444 | 97,160 | 2.500 | - | - |
| 20.05.2026 | 17:26:54.089 | 96,630 | 2.500 | - | - |
| 20.05.2026 | 17:24:50.900 | 95,220 | 2.500 | - | - |
| 20.05.2026 | 17:23:49.248 | 95,020 | 2.500 | - | - |
| 20.05.2026 | 17:23:18.560 | 94,890 | 2.500 | - | - |
| 20.05.2026 | 17:21:41.248 | 95,920 | 2.500 | - | - |
| 20.05.2026 | 17:21:10.392 | 96,270 | 2.500 | - | - |
| 20.05.2026 | 17:20:39.638 | 95,880 | 2.500 | - | - |
| 20.05.2026 | 17:20:08.856 | 95,590 | 2.500 | - | - |
| 20.05.2026 | 17:19:37.987 | 95,880 | 2.500 | - | - |
| 20.05.2026 | 17:19:02.103 | 96,020 | 2.500 | - | - |
| 20.05.2026 | 17:16:53.844 | 94,340 | 2.500 | - | - |
| 20.05.2026 | 17:14:19.099 | 97,300 | 2.500 | - | - |
| 20.05.2026 | 17:13:07.090 | 97,200 | 2.500 | - | - |
| 20.05.2026 | 17:12:36.355 | 97,000 | 2.500 | - | - |
| 20.05.2026 | 17:12:05.672 | 97,090 | 2.500 | - | - |
| 20.05.2026 | 17:11:13.351 | 97,380 | 2.500 | - | - |
| 20.05.2026 | 17:10:37.416 | 97,500 | 2.500 | - | - |
| 20.05.2026 | 17:10:06.690 | 97,460 | 2.500 | - | - |
| 20.05.2026 | 17:09:05.168 | 97,220 | 2.500 | - | - |
| 20.05.2026 | 17:07:48.336 | 97,180 | 2.500 | - | - |
| 20.05.2026 | 17:06:52.615 | 96,990 | 2.500 | - | - |
| 20.05.2026 | 17:04:44.550 | 97,620 | 2.500 | - | - |
| 20.05.2026 | 17:03:12.276 | 97,550 | 2.500 | - | - |
| 20.05.2026 | 17:02:41.432 | 97,440 | 2.500 | - | - |
| 20.05.2026 | 17:01:34.593 | 97,570 | 2.500 | - | - |
| 20.05.2026 | 17:00:58.730 | 97,390 | 2.500 | - | - |
| 20.05.2026 | 16:59:16.291 | 97,730 | 2.500 | - | - |
| 20.05.2026 | 16:58:40.259 | 97,400 | 2.500 | - | - |
| 20.05.2026 | 16:58:04.460 | 97,370 | 2.500 | - | - |
| 20.05.2026 | 16:55:45.984 | 97,200 | 2.500 | - | - |
| 20.05.2026 | 16:55:09.887 | 97,890 | 2.500 | - | - |
| 20.05.2026 | 16:54:39.073 | 97,640 | 2.500 | - | - |
| 20.05.2026 | 16:54:08.511 | 97,710 | 2.500 | - | - |
| 20.05.2026 | 16:53:06.918 | 98,410 | 2.500 | - | - |
| 20.05.2026 | 16:52:36.136 | 98,640 | 2.500 | - | - |
| 20.05.2026 | 16:52:05.186 | 98,640 | 2.500 | - | - |
| 20.05.2026 | 16:50:32.967 | 98,860 | 2.500 | - | - |
| 20.05.2026 | 16:49:57.117 | 98,990 | 2.500 | - | - |
| 20.05.2026 | 16:48:50.529 | 98,620 | 2.500 | - | - |
| 20.05.2026 | 16:48:14.322 | 98,650 | 2.500 | - | - |
| 20.05.2026 | 16:47:02.692 | 98,890 | 2.500 | - | - |
| 20.05.2026 | 16:45:45.721 | 98,230 | 2.500 | - | - |
| 20.05.2026 | 16:45:09.924 | 98,120 | 2.500 | - | - |
| 20.05.2026 | 16:44:03.184 | 98,630 | 2.500 | - | - |
| 20.05.2026 | 16:41:24.215 | 99,530 | 2.500 | - | - |
| 20.05.2026 | 16:40:53.428 | 99,710 | 2.500 | - | - |
| 20.05.2026 | 16:38:44.937 | 99,880 | 2.500 | - | - |
| 20.05.2026 | 16:38:14.372 | 100,120 | 2.500 | - | - |
| 20.05.2026 | 16:36:01.125 | 99,400 | 500 | - | - |
| 20.05.2026 | 16:34:54.209 | 98,900 | 500 | - | - |
| 20.05.2026 | 16:33:52.551 | 97,720 | 1.500 | - | - |
| 20.05.2026 | 16:33:21.910 | 97,430 | 1.500 | - | - |
| 20.05.2026 | 16:32:45.884 | 97,100 | 1.500 | - | - |
| 20.05.2026 | 16:31:34.061 | 97,480 | 1.500 | - | - |
| 20.05.2026 | 16:31:03.262 | 97,480 | 1.500 | - | - |
| 20.05.2026 | 16:30:17.257 | 97,920 | 1.500 | - | - |
| 20.05.2026 | 16:29:46.402 | 98,530 | 2.500 | - | - |
| 20.05.2026 | 16:29:15.599 | 98,130 | 2.500 | - | - |
| 20.05.2026 | 16:28:44.755 | 98,210 | 2.500 | - | - |
| 20.05.2026 | 16:28:14.165 | 98,250 | 2.500 | - | - |
| 20.05.2026 | 16:27:43.147 | 98,330 | 2.500 | - | - |
| 20.05.2026 | 16:26:31.463 | 98,420 | 2.500 | - | - |
| 20.05.2026 | 16:25:14.417 | 98,860 | 2.500 | - | - |
| 20.05.2026 | 16:24:44.242 | 98,610 | 2.500 | - | - |
| 20.05.2026 | 16:17:59.428 | 99,000 | 2.500 | - | - |
| 20.05.2026 | 16:16:16.722 | 99,990 | 2.500 | - | - |
| 20.05.2026 | 16:15:40.919 | 100,600 | 2.500 | - | - |
| 20.05.2026 | 16:14:29.202 | 101,960 | 2.500 | - | - |
| 20.05.2026 | 16:12:45.478 | 103,020 | 2.500 | - | - |
| 20.05.2026 | 16:12:14.780 | 103,300 | 2.500 | - | - |
| 20.05.2026 | 16:11:38.908 | 103,720 | 2.500 | - | - |
| 20.05.2026 | 16:10:37.210 | 103,330 | 2.500 | - | - |
| 20.05.2026 | 16:10:01.443 | 103,130 | 2.500 | - | - |
| 20.05.2026 | 16:09:25.588 | 102,780 | 2.500 | - | - |
| 20.05.2026 | 16:08:54.783 | 102,840 | 2.500 | - | - |
| 20.05.2026 | 16:08:23.924 | 102,520 | 2.500 | - | - |
| 20.05.2026 | 16:07:17.219 | 102,320 | 2.500 | - | - |
| 20.05.2026 | 16:06:44.281 | 102,040 | 2.500 | - | - |
| 20.05.2026 | 16:04:35.131 | 102,060 | 2.500 | - | - |
| 20.05.2026 | 16:03:31.549 | 102,310 | 2.500 | - | - |
| 20.05.2026 | 16:02:55.421 | 102,330 | 2.500 | - | - |
| 20.05.2026 | 16:02:24.704 | 102,100 | 2.500 | - | - |
| 20.05.2026 | 16:01:23.188 | 101,820 | 2.500 | - | - |
| 20.05.2026 | 16:00:21.587 | 101,550 | 2.500 | - | - |
| 20.05.2026 | 15:59:11.967 | 101,540 | 2.500 | - | - |
| 20.05.2026 | 15:58:41.322 | 101,660 | 2.500 | - | - |
| 20.05.2026 | 15:58:10.226 | 102,000 | 2.500 | - | - |
| 20.05.2026 | 15:57:34.247 | 102,290 | 2.500 | - | - |
| 20.05.2026 | 15:56:27.577 | 102,430 | 2.500 | - | - |
| 20.05.2026 | 15:55:25.095 | 102,500 | 2.500 | - | - |
| 20.05.2026 | 15:53:47.795 | 102,190 | 2.500 | - | - |
| 20.05.2026 | 15:52:30.798 | 101,860 | 2.500 | - | - |
| 20.05.2026 | 15:52:00.060 | 101,730 | 2.500 | - | - |
| 20.05.2026 | 15:50:12.320 | 101,800 | 2.500 | - | - |
| 20.05.2026 | 15:49:10.613 | 101,600 | 2.500 | - | - |
| 20.05.2026 | 15:48:39.941 | 101,420 | 2.500 | - | - |
| 20.05.2026 | 15:47:28.216 | 101,620 | 2.500 | - | - |
| 20.05.2026 | 15:45:50.427 | 101,530 | 2.500 | - | - |
| 20.05.2026 | 15:45:14.730 | 101,860 | 2.500 | - | - |