Salesforce Inc./Aktienanleihe/7,2%/Call/VONT
WKN VG4GYZ
ISIN DE000VG4GYZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:28.371 | - | - | - | - |
| 21.10.2025 | 21:59:52.770 | 92,780 | 500.000 | 92,880 | 500.000 |
| 21.10.2025 | 21:59:20.092 | 92,810 | 500.000 | 92,910 | 500.000 |
| 21.10.2025 | 21:58:44.277 | 92,820 | 500.000 | 92,920 | 500.000 |
| 21.10.2025 | 21:58:13.711 | 92,850 | 500.000 | 92,950 | 500.000 |
| 21.10.2025 | 21:57:42.803 | 92,890 | 500.000 | 92,990 | 500.000 |
| 21.10.2025 | 21:57:12.705 | 92,970 | 500.000 | 93,070 | 500.000 |
| 21.10.2025 | 21:56:28.381 | 92,950 | 500.000 | 93,050 | 500.000 |
| 21.10.2025 | 21:55:55.188 | 92,910 | 500.000 | 93,010 | 500.000 |
| 21.10.2025 | 21:55:17.079 | 92,880 | 500.000 | 92,980 | 500.000 |
| 21.10.2025 | 21:54:42.030 | 92,910 | 500.000 | 93,010 | 500.000 |
| 21.10.2025 | 21:54:08.352 | 92,910 | 500.000 | 93,010 | 500.000 |
| 21.10.2025 | 21:53:36.107 | 92,920 | 500.000 | 93,020 | 500.000 |
| 21.10.2025 | 21:53:00.721 | 92,900 | 500.000 | 93,000 | 500.000 |
| 21.10.2025 | 21:52:30.199 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:51:59.440 | 92,850 | 500.000 | 92,950 | 500.000 |
| 21.10.2025 | 21:51:19.475 | 92,820 | 500.000 | 92,920 | 500.000 |
| 21.10.2025 | 21:50:45.714 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:50:10.962 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:49:42.400 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:49:07.965 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:48:31.001 | 92,880 | 500.000 | 92,980 | 500.000 |
| 21.10.2025 | 21:47:56.621 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:47:16.488 | 92,880 | 500.000 | 92,980 | 500.000 |
| 21.10.2025 | 21:46:45.043 | 92,840 | 500.000 | 92,940 | 500.000 |
| 21.10.2025 | 21:46:02.860 | 92,820 | 500.000 | 92,920 | 500.000 |
| 21.10.2025 | 21:45:28.735 | 92,830 | 500.000 | 92,930 | 500.000 |
| 21.10.2025 | 21:44:44.258 | 92,830 | 500.000 | 92,930 | 500.000 |
| 21.10.2025 | 21:44:10.166 | 92,830 | 500.000 | 92,930 | 500.000 |
| 21.10.2025 | 21:43:29.641 | 92,810 | 500.000 | 92,910 | 500.000 |
| 21.10.2025 | 21:42:46.395 | 92,800 | 500.000 | 92,900 | 500.000 |
| 21.10.2025 | 21:42:08.334 | 92,790 | 500.000 | 92,890 | 500.000 |
| 21.10.2025 | 21:41:26.583 | 92,790 | 500.000 | 92,890 | 500.000 |
| 21.10.2025 | 21:40:54.798 | 92,800 | 500.000 | 92,900 | 500.000 |
| 21.10.2025 | 21:40:15.122 | 92,800 | 500.000 | 92,900 | 500.000 |
| 21.10.2025 | 21:39:45.090 | 92,850 | 500.000 | 92,950 | 500.000 |
| 21.10.2025 | 21:39:14.856 | 92,840 | 500.000 | 92,940 | 500.000 |
| 21.10.2025 | 21:38:28.532 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:37:49.372 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:37:09.897 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:36:35.009 | 92,840 | 500.000 | 92,940 | 500.000 |
| 21.10.2025 | 21:35:37.469 | 92,840 | 500.000 | 92,940 | 500.000 |
| 21.10.2025 | 21:35:01.190 | 92,880 | 500.000 | 92,980 | 500.000 |
| 21.10.2025 | 21:34:27.690 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:33:12.340 | 92,890 | 500.000 | 92,990 | 500.000 |
| 21.10.2025 | 21:32:26.234 | 92,930 | 500.000 | 93,030 | 500.000 |
| 21.10.2025 | 21:31:53.058 | 92,920 | 500.000 | 93,020 | 500.000 |
| 21.10.2025 | 21:31:08.273 | 92,910 | 500.000 | 93,010 | 500.000 |
| 21.10.2025 | 21:30:17.137 | 92,880 | 500.000 | 92,980 | 500.000 |
| 21.10.2025 | 21:29:40.596 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:29:08.710 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 21:28:35.347 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:27:47.889 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:27:08.672 | 92,870 | 500.000 | 92,970 | 500.000 |
| 21.10.2025 | 21:26:23.444 | 92,890 | 500.000 | 92,990 | 500.000 |
| 21.10.2025 | 21:25:37.229 | 92,960 | 500.000 | 93,060 | 500.000 |
| 21.10.2025 | 21:23:57.510 | 92,980 | 500.000 | 93,080 | 500.000 |
| 21.10.2025 | 21:23:12.854 | 92,990 | 500.000 | 93,090 | 500.000 |
| 21.10.2025 | 21:22:41.651 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:22:04.503 | 93,020 | 500.000 | 93,120 | 500.000 |
| 21.10.2025 | 21:21:30.171 | 93,050 | 500.000 | 93,150 | 500.000 |
| 21.10.2025 | 21:20:39.610 | 93,020 | 500.000 | 93,120 | 500.000 |
| 21.10.2025 | 21:20:04.430 | 93,050 | 500.000 | 93,150 | 500.000 |
| 21.10.2025 | 21:19:20.988 | 93,060 | 500.000 | 93,160 | 500.000 |
| 21.10.2025 | 21:18:38.290 | 93,060 | 500.000 | 93,160 | 500.000 |
| 21.10.2025 | 21:17:44.557 | 93,060 | 500.000 | 93,160 | 500.000 |
| 21.10.2025 | 21:17:07.075 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:16:13.783 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:15:36.492 | 93,030 | 500.000 | 93,130 | 500.000 |
| 21.10.2025 | 21:14:57.042 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:14:06.798 | 93,050 | 500.000 | 93,150 | 500.000 |
| 21.10.2025 | 21:12:54.330 | 93,030 | 500.000 | 93,130 | 500.000 |
| 21.10.2025 | 21:12:01.999 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:11:07.555 | 93,030 | 500.000 | 93,130 | 500.000 |
| 21.10.2025 | 21:10:16.436 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:09:32.043 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:08:53.041 | 93,030 | 500.000 | 93,130 | 500.000 |
| 21.10.2025 | 21:08:15.862 | 93,040 | 500.000 | 93,140 | 500.000 |
| 21.10.2025 | 21:07:36.980 | 93,020 | 500.000 | 93,120 | 500.000 |
| 21.10.2025 | 21:06:53.570 | 92,990 | 500.000 | 93,090 | 500.000 |
| 21.10.2025 | 21:06:12.373 | 93,000 | 500.000 | 93,100 | 500.000 |
| 21.10.2025 | 21:05:40.770 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:05:08.897 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:04:26.568 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:03:47.096 | 93,010 | 500.000 | 93,110 | 500.000 |
| 21.10.2025 | 21:03:14.986 | 93,000 | 500.000 | 93,100 | 500.000 |
| 21.10.2025 | 21:02:14.116 | 92,990 | 500.000 | 93,090 | 500.000 |
| 21.10.2025 | 21:01:27.201 | 92,990 | 500.000 | 93,090 | 500.000 |
| 21.10.2025 | 21:00:52.032 | 92,960 | 500.000 | 93,060 | 500.000 |
| 21.10.2025 | 21:00:12.681 | 92,970 | 500.000 | 93,070 | 500.000 |
| 21.10.2025 | 20:59:19.461 | 92,990 | 500.000 | 93,090 | 500.000 |
| 21.10.2025 | 20:58:45.584 | 92,970 | 500.000 | 93,070 | 500.000 |
| 21.10.2025 | 20:58:03.116 | 92,970 | 500.000 | 93,070 | 500.000 |
| 21.10.2025 | 20:57:29.507 | 92,970 | 500.000 | 93,070 | 500.000 |
| 21.10.2025 | 20:56:28.250 | 92,980 | 500.000 | 93,080 | 500.000 |
| 21.10.2025 | 20:55:58.094 | 92,940 | 500.000 | 93,040 | 500.000 |
| 21.10.2025 | 20:55:14.587 | 92,910 | 500.000 | 93,010 | 500.000 |
| 21.10.2025 | 20:54:43.696 | 92,850 | 500.000 | 92,950 | 500.000 |
| 21.10.2025 | 20:54:00.094 | 92,860 | 500.000 | 92,960 | 500.000 |
| 21.10.2025 | 20:53:25.848 | 92,870 | 500.000 | 92,970 | 500.000 |