DAX/CapBonus/70/Put/VONT
WKN VG4GCY
ISIN DE000VG4GCY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:09:33.626 | 67,730 | 5.100 | 67,750 | 5.100 |
| 06.11.2025 | 21:08:27.703 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 21:07:50.503 | 67,710 | 5.100 | 67,730 | 5.100 |
| 06.11.2025 | 21:07:15.268 | 67,730 | 5.100 | 67,750 | 5.100 |
| 06.11.2025 | 21:06:09.639 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 21:05:11.241 | 67,730 | 5.100 | 67,750 | 5.100 |
| 06.11.2025 | 21:04:40.120 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 21:04:09.418 | 67,730 | 5.100 | 67,750 | 5.100 |
| 06.11.2025 | 21:03:05.219 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 21:02:31.488 | 67,730 | 5.100 | 67,750 | 5.100 |
| 06.11.2025 | 21:01:16.886 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 21:00:40.235 | 67,710 | 5.100 | 67,730 | 5.100 |
| 06.11.2025 | 21:00:05.193 | 67,700 | 5.100 | 67,720 | 5.100 |
| 06.11.2025 | 20:59:29.577 | 67,710 | 5.100 | 67,730 | 5.100 |
| 06.11.2025 | 20:58:49.415 | 67,690 | 5.100 | 67,710 | 5.100 |
| 06.11.2025 | 20:58:12.688 | 67,680 | 5.100 | 67,700 | 5.100 |
| 06.11.2025 | 20:57:19.910 | 67,700 | 5.100 | 67,720 | 5.100 |
| 06.11.2025 | 20:56:48.760 | 67,710 | 5.100 | 67,730 | 5.100 |
| 06.11.2025 | 20:55:25.215 | 67,720 | 5.100 | 67,740 | 5.100 |
| 06.11.2025 | 20:54:52.597 | 67,720 | 6.800 | 67,740 | 6.800 |
| 06.11.2025 | 20:54:02.234 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:53:26.906 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:52:49.520 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:51:51.126 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:51:15.911 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:50:32.827 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:49:58.191 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:49:25.117 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:48:27.464 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:47:39.860 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:46:51.534 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:46:20.416 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:45:43.772 | 67,720 | 6.800 | 67,740 | 6.800 |
| 06.11.2025 | 20:45:07.236 | 67,720 | 6.800 | 67,740 | 6.800 |
| 06.11.2025 | 20:44:14.847 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:43:42.456 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:43:11.556 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:42:39.081 | 67,720 | 6.800 | 67,740 | 6.800 |
| 06.11.2025 | 20:42:08.647 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:41:21.479 | 67,700 | 6.800 | 67,720 | 6.800 |
| 06.11.2025 | 20:40:45.596 | 67,680 | 6.800 | 67,700 | 6.800 |
| 06.11.2025 | 20:40:13.263 | 67,670 | 6.800 | 67,690 | 6.800 |
| 06.11.2025 | 20:39:38.636 | 67,660 | 6.800 | 67,680 | 6.800 |
| 06.11.2025 | 20:39:06.268 | 67,660 | 6.800 | 67,680 | 6.800 |
| 06.11.2025 | 20:38:06.082 | 67,680 | 6.800 | 67,700 | 6.800 |
| 06.11.2025 | 20:37:13.145 | 67,700 | 6.800 | 67,720 | 6.800 |
| 06.11.2025 | 20:36:42.080 | 67,690 | 6.800 | 67,710 | 6.800 |
| 06.11.2025 | 20:35:57.615 | 67,710 | 6.800 | 67,730 | 6.800 |
| 06.11.2025 | 20:34:19.883 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:33:11.556 | 67,710 | 6.800 | 67,730 | 6.800 |
| 06.11.2025 | 20:32:38.810 | 67,710 | 6.800 | 67,730 | 6.800 |
| 06.11.2025 | 20:32:05.344 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:31:08.380 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:30:31.001 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:30:01.587 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:29:22.587 | 67,740 | 6.800 | 67,760 | 6.800 |
| 06.11.2025 | 20:28:47.520 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:28:14.892 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:27:42.551 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:27:09.255 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:25:38.164 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:25:06.962 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:23:31.825 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:22:14.058 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:21:27.546 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:20:32.365 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:19:35.438 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:18:37.246 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 20:18:02.863 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 20:17:23.187 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:16:51.930 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:16:19.820 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:15:21.328 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:14:42.894 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:14:07.655 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:13:02.589 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:11:05.506 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:10:33.459 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:09:48.603 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:09:05.262 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:08:27.967 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:07:56.617 | 67,760 | 6.800 | 67,780 | 6.800 |
| 06.11.2025 | 20:07:20.409 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:06:26.761 | 67,730 | 6.800 | 67,750 | 6.800 |
| 06.11.2025 | 20:05:26.255 | 67,750 | 6.800 | 67,770 | 6.800 |
| 06.11.2025 | 20:04:45.465 | 67,770 | 6.800 | 67,790 | 6.800 |
| 06.11.2025 | 20:04:11.552 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 20:03:37.923 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 20:02:55.578 | 67,810 | 6.800 | 67,830 | 6.800 |
| 06.11.2025 | 20:02:01.391 | 67,790 | 6.800 | 67,810 | 6.800 |
| 06.11.2025 | 20:01:27.674 | 67,780 | 6.800 | 67,800 | 6.800 |
| 06.11.2025 | 20:00:55.472 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 19:59:57.436 | 67,810 | 6.800 | 67,830 | 6.800 |
| 06.11.2025 | 19:59:23.787 | 67,820 | 6.800 | 67,840 | 6.800 |
| 06.11.2025 | 19:58:51.280 | 67,810 | 6.800 | 67,830 | 6.800 |
| 06.11.2025 | 19:57:44.280 | 67,820 | 6.800 | 67,840 | 6.800 |
| 06.11.2025 | 19:57:11.205 | 67,830 | 6.800 | 67,850 | 6.800 |
| 06.11.2025 | 19:56:42.538 | 67,820 | 6.800 | 67,840 | 6.800 |
| 06.11.2025 | 19:56:00.176 | 67,800 | 6.800 | 67,820 | 6.800 |
| 06.11.2025 | 19:55:25.444 | 67,780 | 6.800 | 67,800 | 6.800 |