DAX/CapBonus/110/Put/VONT
WKN VG4FTW
ISIN DE000VG4FTW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:10:01.102 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 21:09:27.640 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 21:08:54.085 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 21:08:22.198 | 105,270 | 5.100 | 105,290 | 5.100 |
| 06.11.2025 | 21:07:48.373 | 105,270 | 5.100 | 105,290 | 5.100 |
| 06.11.2025 | 21:07:15.083 | 105,300 | 5.100 | 105,320 | 5.100 |
| 06.11.2025 | 21:06:40.106 | 105,270 | 5.100 | 105,290 | 5.100 |
| 06.11.2025 | 21:06:01.602 | 105,280 | 5.100 | 105,300 | 5.100 |
| 06.11.2025 | 21:05:22.039 | 105,310 | 5.100 | 105,330 | 5.100 |
| 06.11.2025 | 21:04:47.678 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 21:04:14.785 | 105,310 | 5.100 | 105,330 | 5.100 |
| 06.11.2025 | 21:03:19.646 | 105,310 | 5.100 | 105,330 | 5.100 |
| 06.11.2025 | 21:02:48.048 | 105,330 | 5.100 | 105,350 | 5.100 |
| 06.11.2025 | 21:02:07.063 | 105,300 | 5.100 | 105,320 | 5.100 |
| 06.11.2025 | 21:01:35.111 | 105,320 | 5.100 | 105,340 | 5.100 |
| 06.11.2025 | 21:00:51.094 | 105,280 | 5.100 | 105,300 | 5.100 |
| 06.11.2025 | 21:00:20.577 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 20:59:44.797 | 105,270 | 5.100 | 105,290 | 5.100 |
| 06.11.2025 | 20:59:13.019 | 105,230 | 5.100 | 105,250 | 5.100 |
| 06.11.2025 | 20:58:35.304 | 105,200 | 5.100 | 105,220 | 5.100 |
| 06.11.2025 | 20:58:00.496 | 105,220 | 5.100 | 105,240 | 5.100 |
| 06.11.2025 | 20:57:16.125 | 105,260 | 5.100 | 105,280 | 5.100 |
| 06.11.2025 | 20:56:41.589 | 105,270 | 5.100 | 105,290 | 5.100 |
| 06.11.2025 | 20:55:56.628 | 105,280 | 5.100 | 105,300 | 5.100 |
| 06.11.2025 | 20:55:25.055 | 105,290 | 5.100 | 105,310 | 5.100 |
| 06.11.2025 | 20:54:52.524 | 105,290 | 6.800 | 105,310 | 6.800 |
| 06.11.2025 | 20:54:05.393 | 105,320 | 6.800 | 105,340 | 6.800 |
| 06.11.2025 | 20:53:34.718 | 105,340 | 6.800 | 105,360 | 6.800 |
| 06.11.2025 | 20:53:03.846 | 105,390 | 6.800 | 105,410 | 6.800 |
| 06.11.2025 | 20:52:29.977 | 105,370 | 6.800 | 105,390 | 6.800 |
| 06.11.2025 | 20:51:58.412 | 105,360 | 6.800 | 105,380 | 6.800 |
| 06.11.2025 | 20:51:18.616 | 105,320 | 6.800 | 105,340 | 6.800 |
| 06.11.2025 | 20:50:41.842 | 105,300 | 6.800 | 105,320 | 6.800 |
| 06.11.2025 | 20:50:09.337 | 105,340 | 6.800 | 105,360 | 6.800 |
| 06.11.2025 | 20:49:38.964 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:49:07.741 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:48:36.548 | 105,330 | 6.800 | 105,350 | 6.800 |
| 06.11.2025 | 20:48:00.132 | 105,310 | 6.800 | 105,330 | 6.800 |
| 06.11.2025 | 20:47:29.479 | 105,310 | 6.800 | 105,330 | 6.800 |
| 06.11.2025 | 20:46:57.484 | 105,330 | 6.800 | 105,350 | 6.800 |
| 06.11.2025 | 20:46:21.843 | 105,310 | 6.800 | 105,330 | 6.800 |
| 06.11.2025 | 20:45:51.219 | 105,280 | 6.800 | 105,300 | 6.800 |
| 06.11.2025 | 20:45:18.737 | 105,270 | 6.800 | 105,290 | 6.800 |
| 06.11.2025 | 20:44:45.841 | 105,280 | 6.800 | 105,300 | 6.800 |
| 06.11.2025 | 20:44:15.233 | 105,310 | 6.800 | 105,330 | 6.800 |
| 06.11.2025 | 20:43:37.317 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:43:03.999 | 105,330 | 6.800 | 105,350 | 6.800 |
| 06.11.2025 | 20:42:21.645 | 105,300 | 6.800 | 105,320 | 6.800 |
| 06.11.2025 | 20:41:50.173 | 105,300 | 6.800 | 105,320 | 6.800 |
| 06.11.2025 | 20:41:15.882 | 105,250 | 6.800 | 105,270 | 6.800 |
| 06.11.2025 | 20:40:44.732 | 105,220 | 6.800 | 105,240 | 6.800 |
| 06.11.2025 | 20:40:05.663 | 105,190 | 6.800 | 105,210 | 6.800 |
| 06.11.2025 | 20:39:32.885 | 105,140 | 6.800 | 105,160 | 6.800 |
| 06.11.2025 | 20:39:01.754 | 105,180 | 6.800 | 105,200 | 6.800 |
| 06.11.2025 | 20:38:31.308 | 105,180 | 6.800 | 105,200 | 6.800 |
| 06.11.2025 | 20:37:56.668 | 105,230 | 6.800 | 105,250 | 6.800 |
| 06.11.2025 | 20:37:18.136 | 105,230 | 6.800 | 105,250 | 6.800 |
| 06.11.2025 | 20:36:40.977 | 105,240 | 6.800 | 105,260 | 6.800 |
| 06.11.2025 | 20:36:10.395 | 105,260 | 6.800 | 105,280 | 6.800 |
| 06.11.2025 | 20:35:39.910 | 105,280 | 6.800 | 105,300 | 6.800 |
| 06.11.2025 | 20:35:09.145 | 105,280 | 6.800 | 105,300 | 6.800 |
| 06.11.2025 | 20:34:38.805 | 105,280 | 6.800 | 105,300 | 6.800 |
| 06.11.2025 | 20:34:03.423 | 105,270 | 6.800 | 105,290 | 6.800 |
| 06.11.2025 | 20:33:01.380 | 105,260 | 6.800 | 105,280 | 6.800 |
| 06.11.2025 | 20:32:22.544 | 105,290 | 6.800 | 105,310 | 6.800 |
| 06.11.2025 | 20:31:49.648 | 105,330 | 6.800 | 105,350 | 6.800 |
| 06.11.2025 | 20:31:14.792 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:30:41.227 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:30:10.527 | 105,340 | 6.800 | 105,360 | 6.800 |
| 06.11.2025 | 20:29:27.535 | 105,320 | 6.800 | 105,340 | 6.800 |
| 06.11.2025 | 20:28:53.968 | 105,340 | 6.800 | 105,360 | 6.800 |
| 06.11.2025 | 20:28:17.020 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:27:42.375 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:27:07.164 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:26:29.822 | 105,380 | 6.800 | 105,400 | 6.800 |
| 06.11.2025 | 20:25:38.329 | 105,400 | 6.800 | 105,420 | 6.800 |
| 06.11.2025 | 20:25:03.867 | 105,400 | 6.800 | 105,420 | 6.800 |
| 06.11.2025 | 20:24:01.100 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:23:27.840 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:22:53.782 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:22:16.900 | 105,400 | 6.800 | 105,420 | 6.800 |
| 06.11.2025 | 20:21:46.116 | 105,430 | 6.800 | 105,450 | 6.800 |
| 06.11.2025 | 20:21:14.633 | 105,430 | 6.800 | 105,450 | 6.800 |
| 06.11.2025 | 20:20:37.707 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:20:02.767 | 105,430 | 6.800 | 105,450 | 6.800 |
| 06.11.2025 | 20:19:32.440 | 105,420 | 6.800 | 105,440 | 6.800 |
| 06.11.2025 | 20:18:56.130 | 105,450 | 6.800 | 105,470 | 6.800 |
| 06.11.2025 | 20:18:24.031 | 105,440 | 6.800 | 105,460 | 6.800 |
| 06.11.2025 | 20:17:53.243 | 105,430 | 6.800 | 105,450 | 6.800 |
| 06.11.2025 | 20:17:22.429 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:16:51.050 | 105,390 | 6.800 | 105,410 | 6.800 |
| 06.11.2025 | 20:16:18.825 | 105,380 | 6.800 | 105,400 | 6.800 |
| 06.11.2025 | 20:15:43.280 | 105,360 | 6.800 | 105,380 | 6.800 |
| 06.11.2025 | 20:15:11.879 | 105,350 | 6.800 | 105,370 | 6.800 |
| 06.11.2025 | 20:14:40.882 | 105,360 | 6.800 | 105,380 | 6.800 |
| 06.11.2025 | 20:14:02.358 | 105,400 | 6.800 | 105,420 | 6.800 |
| 06.11.2025 | 20:13:22.909 | 105,410 | 6.800 | 105,430 | 6.800 |
| 06.11.2025 | 20:12:47.300 | 105,390 | 6.800 | 105,410 | 6.800 |
| 06.11.2025 | 20:12:16.831 | 105,400 | 6.800 | 105,420 | 6.800 |
| 06.11.2025 | 20:11:46.141 | 105,400 | 6.800 | 105,420 | 6.800 |