DAX/CapBonus/120/Put/VONT
WKN VG4FTT
ISIN DE000VG4FTT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:24:50.009 | 93,550 | 2.500 | 93,610 | 2.500 |
| 20.05.2026 | 17:24:08.627 | 93,460 | 2.500 | 93,520 | 2.500 |
| 20.05.2026 | 17:23:42.687 | 93,350 | 2.500 | 93,410 | 2.500 |
| 20.05.2026 | 17:23:11.077 | 93,310 | 2.500 | 93,370 | 2.500 |
| 20.05.2026 | 17:22:38.471 | 93,560 | 2.500 | 93,620 | 2.500 |
| 20.05.2026 | 17:21:37.414 | 94,710 | 2.500 | 94,770 | 2.500 |
| 20.05.2026 | 17:21:07.044 | 94,860 | 2.500 | 94,920 | 2.500 |
| 20.05.2026 | 17:19:35.548 | 94,420 | 2.500 | 94,480 | 2.500 |
| 20.05.2026 | 17:15:09.331 | 96,030 | 2.500 | 96,090 | 2.500 |
| 20.05.2026 | 17:14:40.209 | 96,050 | 2.500 | 96,110 | 2.500 |
| 20.05.2026 | 17:13:00.443 | 95,920 | 2.500 | 95,980 | 2.500 |
| 20.05.2026 | 17:12:32.560 | 95,640 | 2.500 | 95,700 | 2.500 |
| 20.05.2026 | 17:11:15.609 | 96,080 | 2.500 | 96,140 | 2.500 |
| 20.05.2026 | 17:09:06.531 | 95,990 | 2.500 | 96,050 | 2.500 |
| 20.05.2026 | 17:07:55.355 | 96,130 | 2.500 | 96,190 | 2.500 |
| 20.05.2026 | 17:04:25.448 | 96,350 | 2.500 | 96,410 | 2.500 |
| 20.05.2026 | 17:03:53.621 | 96,710 | 2.500 | 96,770 | 2.500 |
| 20.05.2026 | 17:03:22.498 | 96,460 | 2.500 | 96,520 | 2.500 |
| 20.05.2026 | 17:02:48.907 | 96,140 | 2.500 | 96,200 | 2.500 |
| 20.05.2026 | 17:02:14.636 | 96,130 | 2.500 | 96,190 | 2.500 |
| 20.05.2026 | 17:01:39.635 | 96,310 | 2.500 | 96,370 | 2.500 |
| 20.05.2026 | 17:00:09.725 | 96,130 | 2.500 | 96,190 | 2.500 |
| 20.05.2026 | 16:58:32.143 | 96,290 | 2.500 | 96,350 | 2.500 |
| 20.05.2026 | 16:57:59.780 | 96,260 | 2.500 | 96,320 | 2.500 |
| 20.05.2026 | 16:55:48.903 | 95,940 | 2.500 | 96,000 | 2.500 |
| 20.05.2026 | 16:54:16.278 | 96,620 | 2.500 | 96,680 | 2.500 |
| 20.05.2026 | 16:53:49.980 | 96,510 | 2.500 | 96,570 | 2.500 |
| 20.05.2026 | 16:52:23.646 | 97,630 | 2.500 | 97,690 | 2.500 |
| 20.05.2026 | 16:50:48.704 | 97,830 | 2.500 | 97,890 | 2.500 |
| 20.05.2026 | 16:49:45.373 | 97,800 | 2.500 | 97,860 | 2.500 |
| 20.05.2026 | 16:49:17.929 | 97,550 | 2.500 | 97,610 | 2.500 |
| 20.05.2026 | 16:48:43.414 | 97,570 | 2.500 | 97,630 | 2.500 |
| 20.05.2026 | 16:48:14.593 | 97,630 | 2.500 | 97,690 | 2.500 |
| 20.05.2026 | 16:46:05.614 | 97,660 | 2.500 | 97,720 | 2.500 |
| 20.05.2026 | 16:44:52.143 | 97,770 | 2.500 | 97,830 | 2.500 |
| 20.05.2026 | 16:44:19.921 | 98,100 | 2.500 | 98,160 | 2.500 |
| 20.05.2026 | 16:43:49.737 | 98,470 | 2.500 | 98,530 | 2.500 |
| 20.05.2026 | 16:43:14.349 | 98,660 | 2.500 | 98,720 | 2.500 |
| 20.05.2026 | 16:42:51.313 | 98,780 | 2.500 | 98,840 | 2.500 |
| 20.05.2026 | 16:41:47.691 | 98,820 | 2.500 | 98,880 | 2.500 |
| 20.05.2026 | 16:40:43.045 | 98,580 | 2.500 | 98,640 | 2.500 |
| 20.05.2026 | 16:39:38.803 | 98,520 | 2.500 | 98,580 | 2.500 |
| 20.05.2026 | 16:38:37.300 | 98,820 | 2.500 | 98,880 | 2.500 |
| 20.05.2026 | 16:38:07.591 | 99,260 | 2.500 | 99,320 | 2.500 |
| 20.05.2026 | 16:37:31.281 | 98,700 | 2.500 | 98,760 | 2.500 |
| 20.05.2026 | 16:35:24.192 | 97,440 | 500 | 98,380 | 500 |
| 20.05.2026 | 16:34:50.711 | 96,970 | 500 | 97,900 | 500 |
| 20.05.2026 | 16:34:20.836 | 96,340 | 500 | 97,270 | 500 |
| 20.05.2026 | 16:33:16.196 | 96,250 | 1.500 | 96,700 | 1.500 |
| 20.05.2026 | 16:32:43.303 | 95,840 | 1.500 | 96,290 | 1.500 |
| 20.05.2026 | 16:32:08.856 | 96,160 | 1.500 | 96,610 | 1.500 |
| 20.05.2026 | 16:31:04.222 | 96,210 | 1.500 | 96,660 | 1.500 |
| 20.05.2026 | 16:30:33.123 | 96,450 | 1.500 | 96,900 | 1.500 |
| 20.05.2026 | 16:30:00.664 | 96,920 | 1.500 | 97,370 | 1.500 |
| 20.05.2026 | 16:25:48.081 | 98,070 | 2.500 | 98,130 | 2.500 |
| 20.05.2026 | 16:20:08.476 | - | - | - | - |
| 20.05.2026 | 16:18:29.531 | 97,590 | 2.500 | 97,650 | 2.500 |
| 20.05.2026 | 16:16:34.920 | - | - | - | - |
| 20.05.2026 | 16:15:57.793 | 100,020 | 2.500 | 100,080 | 2.500 |
| 20.05.2026 | 16:14:20.561 | 101,700 | 2.500 | 101,760 | 2.500 |
| 20.05.2026 | 16:11:39.503 | 104,170 | 2.500 | 104,230 | 2.500 |
| 20.05.2026 | 16:10:30.920 | 103,570 | 2.500 | 103,630 | 2.500 |
| 20.05.2026 | 16:09:25.668 | 103,000 | 2.500 | 103,060 | 2.500 |
| 20.05.2026 | 16:08:25.098 | 102,660 | 2.500 | 102,720 | 2.500 |
| 20.05.2026 | 16:06:13.370 | 101,990 | 2.500 | 102,050 | 2.500 |
| 20.05.2026 | 16:05:36.096 | 101,650 | 2.500 | 101,710 | 2.500 |
| 20.05.2026 | 16:05:02.908 | 102,040 | 2.500 | 102,100 | 2.500 |
| 20.05.2026 | 16:04:31.772 | 101,960 | 2.500 | 102,020 | 2.500 |
| 20.05.2026 | 16:03:51.306 | 102,170 | 2.500 | 102,230 | 2.500 |
| 20.05.2026 | 16:02:07.515 | 101,870 | 2.500 | 101,930 | 2.500 |
| 20.05.2026 | 16:01:39.442 | 101,890 | 2.500 | 101,950 | 2.500 |
| 20.05.2026 | 16:00:31.822 | 101,450 | 2.500 | 101,510 | 2.500 |
| 20.05.2026 | 15:58:52.375 | 101,840 | 2.500 | 101,900 | 2.500 |
| 20.05.2026 | 15:57:45.234 | 102,120 | 2.500 | 102,180 | 2.500 |
| 20.05.2026 | 15:56:37.619 | 102,540 | 2.500 | 102,600 | 2.500 |
| 20.05.2026 | 15:56:06.285 | 102,750 | 2.500 | 102,810 | 2.500 |
| 20.05.2026 | 15:55:33.876 | 102,660 | 2.500 | 102,720 | 2.500 |
| 20.05.2026 | 15:54:29.987 | 102,450 | 2.500 | 102,510 | 2.500 |
| 20.05.2026 | 15:53:58.247 | 102,300 | 2.500 | 102,360 | 2.500 |
| 20.05.2026 | 15:51:46.780 | 101,960 | 2.500 | 102,020 | 2.500 |
| 20.05.2026 | 15:50:47.402 | 101,610 | 2.500 | 101,670 | 2.500 |
| 20.05.2026 | 15:49:42.714 | 102,130 | 2.500 | 102,190 | 2.500 |
| 20.05.2026 | 15:48:38.209 | 101,520 | 2.500 | 101,580 | 2.500 |
| 20.05.2026 | 15:48:08.315 | 101,570 | 2.500 | 101,630 | 2.500 |
| 20.05.2026 | 15:47:05.469 | 101,360 | 2.500 | 101,420 | 2.500 |
| 20.05.2026 | 15:45:34.245 | 101,720 | 2.500 | 101,780 | 2.500 |
| 20.05.2026 | 15:43:56.064 | 102,440 | 2.500 | 102,500 | 2.500 |
| 20.05.2026 | 15:42:21.675 | 102,640 | 2.500 | 102,700 | 2.500 |
| 20.05.2026 | 15:41:49.244 | 102,730 | 2.500 | 102,790 | 2.500 |
| 20.05.2026 | 15:41:17.651 | 102,740 | 2.500 | 102,800 | 2.500 |
| 20.05.2026 | 15:39:45.671 | 103,020 | 2.500 | 103,080 | 2.500 |
| 20.05.2026 | 15:39:12.355 | 102,890 | 2.500 | 102,950 | 2.500 |
| 20.05.2026 | 15:38:41.016 | 103,400 | 2.500 | 103,460 | 2.500 |
| 20.05.2026 | 15:36:39.473 | 103,790 | 2.500 | 103,850 | 2.500 |
| 20.05.2026 | 15:33:22.816 | 103,790 | 2.500 | 103,850 | 2.500 |
| 20.05.2026 | 15:31:46.591 | 104,200 | 2.500 | 104,260 | 2.500 |
| 20.05.2026 | 15:30:44.823 | 103,380 | 2.500 | 103,440 | 2.500 |
| 20.05.2026 | 15:30:14.282 | 103,380 | 2.500 | 103,440 | 2.500 |
| 20.05.2026 | 15:29:43.088 | 103,200 | 2.500 | 103,260 | 2.500 |
| 20.05.2026 | 15:27:36.067 | 102,890 | 2.500 | 102,950 | 2.500 |