DAX/CapBonus/60/Put/VONT
WKN VG44BH
ISIN DE000VG44BH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 17:04:36.315 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 17:03:55.507 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 17:03:21.098 | 58,210 | 8.400 | 58,220 | 8.400 |
| 10.12.2025 | 17:02:41.871 | 58,200 | 8.400 | 58,210 | 8.400 |
| 10.12.2025 | 17:01:51.623 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 17:01:17.658 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 17:00:21.532 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:59:11.597 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:58:31.181 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:57:52.815 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:57:19.747 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:56:24.113 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:55:52.305 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 16:55:11.290 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:54:44.664 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 16:54:00.147 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:53:19.987 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:52:50.662 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:52:17.651 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:51:41.445 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 16:50:51.017 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:50:10.669 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:49:23.982 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:47:18.353 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:46:32.905 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:45:22.432 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:44:35.129 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:43:32.708 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:42:54.518 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:42:18.169 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:41:31.525 | 58,200 | 8.400 | 58,210 | 8.400 |
| 10.12.2025 | 16:40:57.422 | 58,210 | 8.400 | 58,220 | 8.400 |
| 10.12.2025 | 16:40:24.131 | 58,230 | 8.400 | 58,240 | 8.400 |
| 10.12.2025 | 16:39:31.738 | 58,210 | 8.400 | 58,220 | 8.400 |
| 10.12.2025 | 16:38:26.067 | 58,190 | 8.400 | 58,200 | 8.400 |
| 10.12.2025 | 16:37:52.301 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:37:20.733 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:36:47.924 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:36:11.158 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:34:21.417 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:33:36.169 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:32:59.207 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:32:25.191 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:31:52.109 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:31:20.293 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:30:42.051 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:30:01.699 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:29:31.221 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:28:47.088 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:27:59.682 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:27:07.336 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:26:36.243 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:26:03.998 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:25:12.352 | 58,130 | 8.300 | 58,140 | 8.300 |
| 10.12.2025 | 16:24:37.423 | 58,120 | 8.400 | 58,130 | 8.400 |
| 10.12.2025 | 16:23:58.871 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:23:18.704 | 58,130 | 8.300 | 58,140 | 8.300 |
| 10.12.2025 | 16:22:45.460 | 58,110 | 8.300 | 58,120 | 8.300 |
| 10.12.2025 | 16:22:13.288 | 58,100 | 8.300 | 58,110 | 8.300 |
| 10.12.2025 | 16:21:38.325 | 58,110 | 8.400 | 58,120 | 8.400 |
| 10.12.2025 | 16:21:07.366 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:20:24.377 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:19:50.703 | 58,120 | 8.400 | 58,130 | 8.400 |
| 10.12.2025 | 16:19:16.904 | 58,120 | 8.300 | 58,130 | 8.300 |
| 10.12.2025 | 16:18:41.284 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:17:59.042 | 58,120 | 8.300 | 58,130 | 8.300 |
| 10.12.2025 | 16:17:22.141 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:16:48.861 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:16:17.290 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:15:30.093 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:14:34.742 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:14:03.648 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:13:29.896 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:12:56.945 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:12:24.577 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 16:11:48.401 | 58,180 | 8.400 | 58,190 | 8.400 |
| 10.12.2025 | 16:11:15.142 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:10:40.686 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:09:46.306 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 16:08:54.978 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 16:08:15.732 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:07:02.219 | 58,100 | 8.400 | 58,110 | 8.400 |
| 10.12.2025 | 16:06:19.682 | 58,100 | 8.400 | 58,110 | 8.400 |
| 10.12.2025 | 16:05:49.761 | 58,110 | 8.400 | 58,120 | 8.400 |
| 10.12.2025 | 16:05:18.569 | 58,120 | 8.400 | 58,130 | 8.400 |
| 10.12.2025 | 16:04:39.058 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:04:07.722 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:03:06.560 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 16:02:20.180 | 58,130 | 8.400 | 58,140 | 8.400 |
| 10.12.2025 | 16:01:22.320 | 58,140 | 8.400 | 58,150 | 8.400 |
| 10.12.2025 | 16:00:11.293 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 15:59:28.769 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 15:58:51.301 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 15:58:19.328 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 15:57:49.106 | 58,170 | 8.400 | 58,180 | 8.400 |
| 10.12.2025 | 15:56:43.454 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 15:54:47.767 | 58,150 | 8.400 | 58,160 | 8.400 |
| 10.12.2025 | 15:54:02.135 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 15:53:31.228 | 58,160 | 8.400 | 58,170 | 8.400 |
| 10.12.2025 | 15:52:57.863 | 58,180 | 8.400 | 58,190 | 8.400 |