DAX/Discount/23000/Call/VONT
WKN VG43UL
ISIN DE000VG43UL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.249 | - | - | - | - |
| 26.11.2025 | 21:59:39.827 | 228,150 | 6.300 | 228,160 | 1.260 |
| 26.11.2025 | 21:59:06.678 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:57:52.032 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:57:17.827 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:56:36.220 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:55:36.004 | 228,140 | 6.300 | 228,150 | 1.260 |
| 26.11.2025 | 21:54:43.483 | 228,150 | 6.300 | 228,160 | 1.260 |
| 26.11.2025 | 21:53:38.258 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:52:24.699 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:51:50.153 | 228,140 | 6.300 | 228,150 | 1.260 |
| 26.11.2025 | 21:50:47.702 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:50:04.689 | 228,140 | 6.300 | 228,150 | 1.260 |
| 26.11.2025 | 21:49:31.342 | 228,140 | 6.300 | 228,150 | 1.260 |
| 26.11.2025 | 21:48:21.902 | 228,150 | 6.300 | 228,160 | 1.260 |
| 26.11.2025 | 21:47:21.100 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:46:33.658 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:44:51.984 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:43:38.677 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:43:06.308 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:40:32.021 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:39:55.922 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:39:22.471 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:37:16.617 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:36:13.298 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:35:29.892 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:33:59.306 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:33:25.006 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:32:21.345 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:31:38.054 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:30:06.289 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:25:42.888 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:25:04.164 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:22:09.555 | 228,200 | 6.300 | 228,210 | 1.260 |
| 26.11.2025 | 21:21:29.484 | 228,200 | 6.300 | 228,210 | 1.260 |
| 26.11.2025 | 21:20:11.654 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:19:08.266 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:17:41.307 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:15:42.539 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:15:09.545 | 228,190 | 6.300 | 228,200 | 1.260 |
| 26.11.2025 | 21:12:31.250 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:10:59.778 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:10:09.063 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:08:20.717 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:07:04.817 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:06:26.610 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 21:04:35.897 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:01:24.581 | 228,180 | 6.300 | 228,190 | 1.260 |
| 26.11.2025 | 21:00:41.161 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 21:00:02.876 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 20:59:24.833 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 20:58:48.233 | 228,160 | 6.300 | 228,170 | 1.260 |
| 26.11.2025 | 20:57:48.933 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 20:57:07.683 | 228,170 | 6.300 | 228,180 | 1.260 |
| 26.11.2025 | 20:55:02.820 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:53:26.069 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:52:47.901 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:52:10.476 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:51:02.776 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:50:01.625 | 228,150 | 12.500 | 228,160 | 2.500 |
| 26.11.2025 | 20:48:05.745 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:47:18.414 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:46:45.479 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:45:53.761 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:42:47.756 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:42:01.190 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:40:55.630 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:39:10.829 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:38:22.306 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:37:00.849 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:35:57.639 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:35:20.121 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:34:00.621 | 228,200 | 12.500 | 228,210 | 2.500 |
| 26.11.2025 | 20:32:57.996 | 228,210 | 12.500 | 228,220 | 2.500 |
| 26.11.2025 | 20:31:16.813 | 228,200 | 12.500 | 228,210 | 2.500 |
| 26.11.2025 | 20:30:05.909 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:29:26.920 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:28:50.231 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:25:58.056 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:22:51.618 | 228,200 | 12.500 | 228,210 | 2.500 |
| 26.11.2025 | 20:22:14.222 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:21:44.243 | 228,200 | 12.500 | 228,210 | 2.500 |
| 26.11.2025 | 20:19:24.431 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:17:55.611 | 228,190 | 12.500 | 228,200 | 2.500 |
| 26.11.2025 | 20:15:59.149 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:15:12.235 | 228,180 | 12.500 | 228,190 | 2.500 |
| 26.11.2025 | 20:13:12.617 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:12:20.917 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:11:46.723 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:10:57.196 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:08:12.219 | 228,150 | 12.500 | 228,160 | 2.500 |
| 26.11.2025 | 20:07:22.595 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:06:03.917 | 228,150 | 12.500 | 228,160 | 2.500 |
| 26.11.2025 | 20:05:34.024 | 228,150 | 12.500 | 228,160 | 2.500 |
| 26.11.2025 | 20:05:01.658 | 228,150 | 12.500 | 228,160 | 2.500 |
| 26.11.2025 | 20:04:05.219 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:02:29.318 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:01:23.004 | 228,170 | 12.500 | 228,180 | 2.500 |
| 26.11.2025 | 20:00:49.829 | 228,160 | 12.500 | 228,170 | 2.500 |
| 26.11.2025 | 20:00:10.694 | 228,140 | 12.500 | 228,150 | 2.500 |