DAX/Discount/22800/Call/VONT
WKN VG43MJ
ISIN DE000VG43MJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.355 | - | - | - | - |
| 26.11.2025 | 21:59:50.130 | - | - | - | - |
| 26.11.2025 | 21:59:07.483 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:58:14.467 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:57:42.901 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:57:02.637 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:56:22.067 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:55:49.175 | 226,440 | 6.300 | 226,450 | 1.260 |
| 26.11.2025 | 21:54:43.964 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:53:28.032 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:52:55.238 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:52:25.716 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:51:52.262 | 226,440 | 6.300 | 226,450 | 1.260 |
| 26.11.2025 | 21:50:48.387 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:50:17.498 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:48:27.644 | 226,450 | 6.300 | 226,460 | 1.260 |
| 26.11.2025 | 21:47:18.208 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:44:52.989 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:43:47.748 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:40:26.013 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:39:26.761 | 226,490 | 6.300 | 226,500 | 1.260 |
| 26.11.2025 | 21:36:45.462 | 226,490 | 6.300 | 226,500 | 1.260 |
| 26.11.2025 | 21:34:02.417 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:33:25.719 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:31:17.573 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:30:47.349 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:30:01.245 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:24:29.772 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:23:54.777 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:21:10.488 | 226,490 | 6.300 | 226,500 | 1.260 |
| 26.11.2025 | 21:18:26.140 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:17:30.638 | 226,490 | 6.300 | 226,500 | 1.260 |
| 26.11.2025 | 21:14:10.492 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:12:40.347 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:10:59.890 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:10:19.112 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:08:21.367 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:07:05.012 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:06:26.671 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 21:04:32.333 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:01:32.963 | 226,480 | 6.300 | 226,490 | 1.260 |
| 26.11.2025 | 21:00:41.169 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 21:00:00.050 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 20:59:26.533 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 20:58:48.279 | 226,460 | 6.300 | 226,470 | 1.260 |
| 26.11.2025 | 20:57:48.795 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 20:57:07.382 | 226,470 | 6.300 | 226,480 | 1.260 |
| 26.11.2025 | 20:55:03.702 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:53:26.173 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:52:48.564 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:52:10.519 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:51:01.972 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:50:32.189 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:48:06.311 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:46:03.043 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:42:48.650 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:42:17.342 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:40:50.645 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:40:02.487 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:36:20.543 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:35:31.341 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:34:33.582 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:33:17.186 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:32:31.904 | 226,500 | 12.500 | 226,510 | 2.500 |
| 26.11.2025 | 20:31:16.793 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:30:23.909 | 226,500 | 12.500 | 226,510 | 2.500 |
| 26.11.2025 | 20:26:54.348 | 226,500 | 12.500 | 226,510 | 2.500 |
| 26.11.2025 | 20:23:51.196 | 226,500 | 12.500 | 226,510 | 2.500 |
| 26.11.2025 | 20:22:25.595 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:20:59.753 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:20:17.545 | 226,490 | 12.500 | 226,500 | 2.500 |
| 26.11.2025 | 20:18:06.507 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:16:15.016 | 226,480 | 12.500 | 226,490 | 2.500 |
| 26.11.2025 | 20:13:12.711 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:12:20.999 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:11:35.380 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:10:58.180 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:08:13.091 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 20:07:19.643 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:06:06.019 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 20:05:02.793 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 20:03:55.009 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:03:07.677 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:01:53.342 | 226,470 | 12.500 | 226,480 | 2.500 |
| 26.11.2025 | 20:00:47.844 | 226,460 | 12.500 | 226,470 | 2.500 |
| 26.11.2025 | 20:00:04.796 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 19:57:47.359 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 19:56:58.188 | 226,440 | 12.500 | 226,450 | 2.500 |
| 26.11.2025 | 19:56:07.556 | 226,430 | 12.500 | 226,440 | 2.500 |
| 26.11.2025 | 19:55:40.891 | 226,430 | 12.500 | 226,440 | 2.500 |
| 26.11.2025 | 19:55:04.175 | 226,430 | 12.500 | 226,440 | 2.500 |
| 26.11.2025 | 19:53:22.452 | 226,440 | 12.500 | 226,450 | 2.500 |
| 26.11.2025 | 19:52:38.405 | 226,440 | 12.500 | 226,450 | 2.500 |
| 26.11.2025 | 19:52:01.947 | 226,430 | 12.500 | 226,440 | 2.500 |
| 26.11.2025 | 19:50:19.162 | 226,450 | 12.500 | 226,460 | 2.500 |
| 26.11.2025 | 19:48:11.105 | 226,440 | 12.500 | 226,450 | 2.500 |
| 26.11.2025 | 19:47:36.339 | 226,420 | 12.500 | 226,430 | 2.500 |
| 26.11.2025 | 19:46:53.766 | 226,420 | 12.500 | 226,430 | 2.500 |
| 26.11.2025 | 19:46:04.379 | 226,420 | 12.500 | 226,430 | 2.500 |
| 26.11.2025 | 19:45:30.087 | 226,410 | 12.500 | 226,420 | 2.500 |