DAX/CapBonus/60/Put/VONT
WKN VG42R8
ISIN DE000VG42R81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:34.762 | - | - | - | - |
| 28.04.2026 | 21:59:06.127 | 53,960 | 3.400 | 54,180 | 3.400 |
| 28.04.2026 | 21:58:32.254 | 53,950 | 3.400 | 54,170 | 3.400 |
| 28.04.2026 | 21:57:14.937 | 53,930 | 3.400 | 54,150 | 3.400 |
| 28.04.2026 | 21:56:39.348 | 53,950 | 3.400 | 54,170 | 3.400 |
| 28.04.2026 | 21:55:04.081 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 21:53:20.423 | 53,960 | 4.100 | 54,180 | 4.100 |
| 28.04.2026 | 21:52:41.674 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:52:09.087 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:50:31.088 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:49:12.898 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:48:35.578 | 54,040 | 4.100 | 54,260 | 4.100 |
| 28.04.2026 | 21:47:58.103 | 54,020 | 4.100 | 54,240 | 4.100 |
| 28.04.2026 | 21:46:34.422 | 54,020 | 4.100 | 54,240 | 4.100 |
| 28.04.2026 | 21:44:22.911 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:41:41.174 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 21:39:28.807 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 21:39:01.433 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 21:38:24.233 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 21:36:46.567 | 54,050 | 4.100 | 54,270 | 4.100 |
| 28.04.2026 | 21:36:02.763 | 54,070 | 4.100 | 54,290 | 4.100 |
| 28.04.2026 | 21:35:31.681 | 54,080 | 4.100 | 54,300 | 4.100 |
| 28.04.2026 | 21:34:56.554 | 54,110 | 4.100 | 54,330 | 4.100 |
| 28.04.2026 | 21:34:23.648 | 54,080 | 4.100 | 54,300 | 4.100 |
| 28.04.2026 | 21:33:43.965 | 54,090 | 4.100 | 54,310 | 4.100 |
| 28.04.2026 | 21:33:09.248 | 54,060 | 4.100 | 54,280 | 4.100 |
| 28.04.2026 | 21:32:30.081 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 21:31:17.346 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:30:36.313 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:29:03.944 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 21:27:43.724 | 53,970 | 4.100 | 54,190 | 4.100 |
| 28.04.2026 | 21:27:08.753 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:25:11.305 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:24:39.411 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:21:45.741 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 21:16:46.686 | 53,970 | 4.100 | 54,190 | 4.100 |
| 28.04.2026 | 21:16:16.064 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:15:38.955 | 53,970 | 4.100 | 54,190 | 4.100 |
| 28.04.2026 | 21:14:27.689 | 53,940 | 4.100 | 54,160 | 4.100 |
| 28.04.2026 | 21:13:10.315 | 53,910 | 4.000 | 54,130 | 4.000 |
| 28.04.2026 | 21:09:47.918 | 53,920 | 4.000 | 54,140 | 4.000 |
| 28.04.2026 | 21:09:11.361 | 53,920 | 4.000 | 54,140 | 4.000 |
| 28.04.2026 | 21:07:36.142 | 53,890 | 4.000 | 54,110 | 4.000 |
| 28.04.2026 | 21:07:07.061 | 53,890 | 4.000 | 54,110 | 4.000 |
| 28.04.2026 | 21:06:35.064 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 21:05:20.691 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 21:04:40.594 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 21:04:08.905 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:03:32.226 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:02:20.047 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 21:01:42.656 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 21:00:29.600 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:59:59.160 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:59:27.497 | 53,960 | 4.100 | 54,180 | 4.100 |
| 28.04.2026 | 20:58:09.397 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 20:57:29.961 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:56:53.956 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 20:56:19.298 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:54:22.258 | 53,970 | 4.100 | 54,190 | 4.100 |
| 28.04.2026 | 20:53:46.898 | 53,970 | 4.100 | 54,190 | 4.100 |
| 28.04.2026 | 20:52:23.346 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 20:51:18.151 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:49:08.113 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 20:48:00.887 | 53,960 | 4.100 | 54,180 | 4.100 |
| 28.04.2026 | 20:46:45.121 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 20:45:28.550 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 20:44:44.046 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 20:43:30.388 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 20:42:38.751 | 54,020 | 4.100 | 54,240 | 4.100 |
| 28.04.2026 | 20:42:01.528 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:37:30.945 | 54,060 | 4.100 | 54,280 | 4.100 |
| 28.04.2026 | 20:37:03.185 | 54,060 | 4.100 | 54,280 | 4.100 |
| 28.04.2026 | 20:36:27.025 | 54,080 | 4.100 | 54,300 | 4.100 |
| 28.04.2026 | 20:35:58.267 | 54,060 | 4.100 | 54,280 | 4.100 |
| 28.04.2026 | 20:34:50.125 | 54,040 | 4.100 | 54,260 | 4.100 |
| 28.04.2026 | 20:34:21.855 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:33:12.616 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:32:41.031 | 54,040 | 4.100 | 54,260 | 4.100 |
| 28.04.2026 | 20:31:46.365 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:30:40.001 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:30:08.429 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 20:28:40.246 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 20:28:11.253 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 20:26:23.722 | 53,910 | 4.000 | 54,130 | 4.000 |
| 28.04.2026 | 20:25:48.769 | 53,910 | 4.000 | 54,130 | 4.000 |
| 28.04.2026 | 20:24:43.509 | 53,900 | 4.100 | 54,120 | 4.100 |
| 28.04.2026 | 20:24:09.304 | 53,950 | 4.100 | 54,170 | 4.100 |
| 28.04.2026 | 20:23:34.344 | 53,920 | 4.100 | 54,140 | 4.100 |
| 28.04.2026 | 20:19:08.961 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 20:16:34.271 | 53,990 | 4.100 | 54,210 | 4.100 |
| 28.04.2026 | 20:15:24.877 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:13:07.278 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 20:12:34.796 | 54,010 | 4.100 | 54,230 | 4.100 |
| 28.04.2026 | 20:10:40.731 | 54,000 | 4.100 | 54,220 | 4.100 |
| 28.04.2026 | 20:09:29.271 | 54,020 | 4.100 | 54,240 | 4.100 |
| 28.04.2026 | 20:06:38.383 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:06:01.975 | 54,030 | 4.100 | 54,250 | 4.100 |
| 28.04.2026 | 20:04:17.592 | 54,080 | 4.100 | 54,300 | 4.100 |
| 28.04.2026 | 20:03:08.767 | 53,980 | 4.100 | 54,200 | 4.100 |
| 28.04.2026 | 20:02:26.969 | 53,970 | 4.100 | 54,190 | 4.100 |