DAX/CapBonus/110/Put/VONT
WKN VG424R
ISIN DE000VG424R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:07.807 | - | - | - | - |
| 12.09.2025 | 21:17:47.288 | 109,900 | 5.100 | 110,000 | 1.020 |
| 12.09.2025 | 21:01:02.462 | 109,900 | 5.100 | 110,000 | 1.020 |
| 12.09.2025 | 20:55:24.168 | 109,900 | 5.100 | 110,000 | 1.020 |
| 12.09.2025 | 20:31:13.615 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 20:00:59.235 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 20:00:15.040 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 19:31:12.716 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 19:18:33.368 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 19:01:06.310 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 18:31:15.045 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 18:02:17.969 | 109,900 | 6.800 | 110,000 | 1.360 |
| 12.09.2025 | 17:31:05.262 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 17:29:31.408 | - | - | - | - |
| 12.09.2025 | 17:01:09.329 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 16:31:58.365 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 16:01:14.509 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 15:34:12.100 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 15:00:57.433 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 14:31:07.953 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 14:21:36.033 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 13:30:59.530 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 13:18:33.239 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 13:02:12.076 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 12:32:01.950 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 12:26:17.653 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 12:00:08.565 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 11:22:21.657 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 11:02:16.165 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 10:00:54.321 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 09:32:04.800 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 09:06:04.141 | 109,990 | 8.500 | 110,000 | 1.700 |
| 12.09.2025 | 09:03:53.736 | 109,970 | 850 | 110,000 | 170 |
| 12.09.2025 | 09:00:03.212 | - | - | - | - |
| 12.09.2025 | 08:59:01.550 | - | - | - | - |
| 12.09.2025 | 08:55:02.045 | - | - | - | - |
| 12.09.2025 | 08:52:02.424 | 109,880 | 4.250 | 110,000 | 850 |
| 12.09.2025 | 08:00:04.366 | 109,880 | 4.250 | 110,000 | 850 |
| 12.09.2025 | 07:52:02.049 | - | - | - | - |
| 12.09.2025 | 07:30:06.388 | - | - | - | - |
| 11.09.2025 | 22:00:05.596 | - | - | - | - |
| 11.09.2025 | 21:54:41.574 | 109,900 | 5.100 | 110,000 | 1.020 |
| 11.09.2025 | 21:31:06.260 | 109,900 | 5.100 | 110,000 | 1.020 |
| 11.09.2025 | 21:17:47.785 | 109,900 | 5.100 | 110,000 | 1.020 |
| 11.09.2025 | 21:00:59.937 | 109,900 | 5.100 | 110,000 | 1.020 |
| 11.09.2025 | 20:55:11.916 | 109,900 | 5.100 | 110,000 | 1.020 |
| 11.09.2025 | 20:18:05.156 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 20:00:48.297 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 20:00:07.717 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 19:31:14.854 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 19:18:32.654 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 19:01:06.467 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 18:31:14.471 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 18:02:08.955 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 17:31:39.042 | 109,900 | 6.800 | 110,000 | 1.360 |
| 11.09.2025 | 17:30:57.192 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 17:29:32.226 | - | - | - | - |
| 11.09.2025 | 17:23:01.785 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 17:01:09.635 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 16:31:47.453 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 16:20:49.841 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 16:19:20.234 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 16:17:24.653 | - | - | - | - |
| 11.09.2025 | 16:01:17.457 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 15:33:42.666 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 15:18:50.218 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 14:37:45.345 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 14:32:16.884 | 108,790 | 850 | 110,000 | 170 |
| 11.09.2025 | 14:31:06.564 | 109,010 | 1.700 | 110,000 | 340 |
| 11.09.2025 | 14:26:46.143 | 109,010 | 1.700 | 110,000 | 340 |
| 11.09.2025 | 14:21:23.846 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 14:02:09.989 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 13:02:08.728 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 12:31:33.769 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 12:20:51.018 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 12:01:47.438 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 11:30:57.416 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 11:18:41.860 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 11:01:40.241 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 10:30:46.824 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 09:32:05.632 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 09:25:05.354 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 09:06:01.405 | 109,990 | 8.500 | 110,000 | 1.700 |
| 11.09.2025 | 09:04:06.751 | 109,970 | 850 | 110,000 | 170 |
| 11.09.2025 | 09:00:02.617 | - | - | - | - |
| 11.09.2025 | 08:59:00.565 | - | - | - | - |
| 11.09.2025 | 08:55:52.790 | 109,880 | 4.250 | 110,000 | 850 |
| 11.09.2025 | 08:55:01.649 | - | - | - | - |
| 11.09.2025 | 08:52:02.427 | 109,880 | 4.250 | 110,000 | 850 |
| 11.09.2025 | 08:31:19.164 | 109,880 | 4.250 | 110,000 | 850 |
| 11.09.2025 | 08:00:51.458 | 109,880 | 4.250 | 110,000 | 850 |
| 11.09.2025 | 08:00:03.308 | 109,880 | 4.250 | 110,000 | 850 |
| 11.09.2025 | 07:52:02.107 | - | - | - | - |
| 11.09.2025 | 07:30:06.347 | - | - | - | - |
| 10.09.2025 | 22:00:05.703 | - | - | - | - |
| 10.09.2025 | 21:54:44.214 | 109,900 | 5.100 | 110,000 | 1.020 |
| 10.09.2025 | 21:30:56.218 | 109,900 | 5.100 | 110,000 | 1.020 |
| 10.09.2025 | 21:17:46.894 | 109,900 | 5.100 | 110,000 | 1.020 |
| 10.09.2025 | 21:00:54.258 | 109,900 | 5.100 | 110,000 | 1.020 |
| 10.09.2025 | 20:55:18.762 | 109,900 | 5.100 | 110,000 | 1.020 |