DAX/CapBonus/120/Put/VONT
WKN VG419C
ISIN DE000VG419C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.513 | - | - | - | - |
| 09.01.2026 | 21:59:44.135 | 49,240 | 4.000 | 49,370 | 4.000 |
| 09.01.2026 | 21:59:11.826 | 49,170 | 4.000 | 49,300 | 4.000 |
| 09.01.2026 | 21:58:40.704 | 49,150 | 4.000 | 49,280 | 4.000 |
| 09.01.2026 | 21:58:11.224 | 49,200 | 4.000 | 49,330 | 4.000 |
| 09.01.2026 | 21:57:39.861 | 49,180 | 4.000 | 49,310 | 4.000 |
| 09.01.2026 | 21:57:09.702 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:56:29.110 | 49,430 | 4.000 | 49,560 | 4.000 |
| 09.01.2026 | 21:55:46.887 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:55:06.451 | 49,390 | 4.000 | 49,520 | 4.000 |
| 09.01.2026 | 21:54:35.360 | 49,380 | 4.000 | 49,510 | 4.000 |
| 09.01.2026 | 21:53:59.936 | 49,410 | 4.000 | 49,540 | 4.000 |
| 09.01.2026 | 21:53:27.820 | 49,310 | 4.000 | 49,440 | 4.000 |
| 09.01.2026 | 21:52:52.118 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:52:21.843 | 49,350 | 4.000 | 49,480 | 4.000 |
| 09.01.2026 | 21:51:48.488 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:51:15.096 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:50:44.920 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:50:08.549 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:49:41.636 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:49:02.389 | 49,310 | 4.000 | 49,440 | 4.000 |
| 09.01.2026 | 21:47:55.896 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:47:19.060 | 49,190 | 4.000 | 49,320 | 4.000 |
| 09.01.2026 | 21:46:45.472 | 49,360 | 4.000 | 49,490 | 4.000 |
| 09.01.2026 | 21:46:13.299 | 49,380 | 4.000 | 49,510 | 4.000 |
| 09.01.2026 | 21:45:41.916 | 49,310 | 4.000 | 49,440 | 4.000 |
| 09.01.2026 | 21:45:07.724 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:44:37.282 | 49,250 | 4.000 | 49,380 | 4.000 |
| 09.01.2026 | 21:43:49.781 | 49,280 | 4.000 | 49,410 | 4.000 |
| 09.01.2026 | 21:43:08.720 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:42:47.290 | 49,190 | 4.000 | 49,320 | 4.000 |
| 09.01.2026 | 21:42:13.899 | 49,180 | 4.000 | 49,310 | 4.000 |
| 09.01.2026 | 21:41:36.784 | 49,140 | 4.000 | 49,270 | 4.000 |
| 09.01.2026 | 21:40:57.748 | 49,150 | 4.000 | 49,280 | 4.000 |
| 09.01.2026 | 21:40:08.851 | 49,240 | 4.000 | 49,370 | 4.000 |
| 09.01.2026 | 21:39:36.753 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:39:04.412 | 49,250 | 4.000 | 49,380 | 4.000 |
| 09.01.2026 | 21:38:30.495 | 49,260 | 4.000 | 49,390 | 4.000 |
| 09.01.2026 | 21:37:49.616 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:37:12.202 | 49,350 | 4.000 | 49,480 | 4.000 |
| 09.01.2026 | 21:36:35.595 | 49,380 | 4.000 | 49,510 | 4.000 |
| 09.01.2026 | 21:36:02.975 | 49,420 | 4.000 | 49,550 | 4.000 |
| 09.01.2026 | 21:35:23.641 | 49,420 | 4.000 | 49,550 | 4.000 |
| 09.01.2026 | 21:34:38.218 | 49,400 | 4.000 | 49,530 | 4.000 |
| 09.01.2026 | 21:34:07.001 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:33:29.156 | 49,350 | 4.000 | 49,480 | 4.000 |
| 09.01.2026 | 21:32:52.128 | 49,280 | 4.000 | 49,410 | 4.000 |
| 09.01.2026 | 21:32:17.843 | 49,210 | 4.000 | 49,340 | 4.000 |
| 09.01.2026 | 21:31:47.205 | 49,190 | 4.000 | 49,320 | 4.000 |
| 09.01.2026 | 21:31:07.963 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:30:24.369 | 49,260 | 4.000 | 49,390 | 4.000 |
| 09.01.2026 | 21:29:52.233 | 49,260 | 4.000 | 49,390 | 4.000 |
| 09.01.2026 | 21:29:18.909 | 49,230 | 4.000 | 49,360 | 4.000 |
| 09.01.2026 | 21:28:47.587 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:28:15.108 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:27:39.575 | 49,210 | 4.000 | 49,340 | 4.000 |
| 09.01.2026 | 21:27:06.051 | 49,250 | 4.000 | 49,380 | 4.000 |
| 09.01.2026 | 21:26:32.425 | 49,330 | 4.000 | 49,460 | 4.000 |
| 09.01.2026 | 21:25:54.066 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:25:19.166 | 49,220 | 4.000 | 49,350 | 4.000 |
| 09.01.2026 | 21:24:38.893 | 49,160 | 4.000 | 49,290 | 4.000 |
| 09.01.2026 | 21:24:04.680 | 49,120 | 4.000 | 49,250 | 4.000 |
| 09.01.2026 | 21:23:05.810 | 49,150 | 4.000 | 49,280 | 4.000 |
| 09.01.2026 | 21:22:29.988 | 49,090 | 4.000 | 49,220 | 4.000 |
| 09.01.2026 | 21:21:55.164 | 49,120 | 4.000 | 49,250 | 4.000 |
| 09.01.2026 | 21:21:24.753 | 49,190 | 4.000 | 49,320 | 4.000 |
| 09.01.2026 | 21:20:35.080 | 49,230 | 4.000 | 49,360 | 4.000 |
| 09.01.2026 | 21:20:03.838 | 49,280 | 4.000 | 49,410 | 4.000 |
| 09.01.2026 | 21:19:27.800 | 49,300 | 4.000 | 49,430 | 4.000 |
| 09.01.2026 | 21:18:56.350 | 49,250 | 4.000 | 49,380 | 4.000 |
| 09.01.2026 | 21:18:25.224 | 49,260 | 4.000 | 49,390 | 4.000 |
| 09.01.2026 | 21:17:33.035 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:17:00.460 | 49,350 | 4.000 | 49,480 | 4.000 |
| 09.01.2026 | 21:16:17.965 | 49,420 | 4.000 | 49,550 | 4.000 |
| 09.01.2026 | 21:14:58.910 | 49,390 | 4.000 | 49,520 | 4.000 |
| 09.01.2026 | 21:14:07.865 | 49,450 | 4.000 | 49,580 | 4.000 |
| 09.01.2026 | 21:13:36.027 | 49,430 | 4.000 | 49,560 | 4.000 |
| 09.01.2026 | 21:12:53.587 | 49,380 | 4.000 | 49,510 | 4.000 |
| 09.01.2026 | 21:12:05.539 | 49,350 | 4.000 | 49,480 | 4.000 |
| 09.01.2026 | 21:11:25.390 | 49,320 | 4.000 | 49,450 | 4.000 |
| 09.01.2026 | 21:10:50.027 | 49,290 | 4.000 | 49,420 | 4.000 |
| 09.01.2026 | 21:10:15.768 | 49,280 | 4.000 | 49,410 | 4.000 |
| 09.01.2026 | 21:09:44.007 | 49,360 | 4.000 | 49,490 | 4.000 |
| 09.01.2026 | 21:09:01.648 | 49,380 | 4.000 | 49,510 | 4.000 |
| 09.01.2026 | 21:08:18.987 | 49,450 | 4.000 | 49,580 | 4.000 |
| 09.01.2026 | 21:07:48.479 | 49,390 | 4.000 | 49,520 | 4.000 |
| 09.01.2026 | 21:07:17.253 | 49,450 | 4.000 | 49,580 | 4.000 |
| 09.01.2026 | 21:06:31.573 | 49,520 | 4.000 | 49,650 | 4.000 |
| 09.01.2026 | 21:05:41.314 | 49,550 | 4.000 | 49,680 | 4.000 |
| 09.01.2026 | 21:05:10.213 | 49,570 | 4.000 | 49,700 | 4.000 |
| 09.01.2026 | 21:04:39.966 | 49,570 | 4.000 | 49,700 | 4.000 |
| 09.01.2026 | 21:04:02.351 | 49,560 | 4.000 | 49,690 | 4.000 |
| 09.01.2026 | 21:03:31.112 | 49,530 | 4.000 | 49,660 | 4.000 |
| 09.01.2026 | 21:03:00.927 | 49,560 | 4.000 | 49,690 | 4.000 |
| 09.01.2026 | 21:02:25.648 | 49,570 | 4.000 | 49,700 | 4.000 |
| 09.01.2026 | 21:01:44.259 | 49,570 | 4.000 | 49,700 | 4.000 |
| 09.01.2026 | 21:01:09.050 | 49,660 | 4.000 | 49,790 | 4.000 |
| 09.01.2026 | 21:00:36.893 | 49,690 | 4.000 | 49,820 | 4.000 |
| 09.01.2026 | 21:00:01.496 | 49,690 | 4.000 | 49,820 | 4.000 |
| 09.01.2026 | 20:59:28.284 | 49,630 | 4.000 | 49,760 | 4.000 |