DAX/CapBonus/120/Put/VONT
WKN VG419C
ISIN DE000VG419C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:25.476 | 94,510 | 1.600 | 94,620 | 1.600 |
| 09.03.2026 | 20:43:53.820 | 93,920 | 1.600 | 94,030 | 1.600 |
| 09.03.2026 | 20:43:23.476 | 94,250 | 1.600 | 94,360 | 1.600 |
| 09.03.2026 | 20:42:49.354 | 94,290 | 1.600 | 94,400 | 1.600 |
| 09.03.2026 | 20:42:16.831 | 94,020 | 1.600 | 94,130 | 1.600 |
| 09.03.2026 | 20:41:46.613 | 93,520 | 1.600 | 93,630 | 1.600 |
| 09.03.2026 | 20:41:14.994 | 93,100 | 1.600 | 93,210 | 1.600 |
| 09.03.2026 | 20:40:42.617 | 92,260 | 1.600 | 92,370 | 1.600 |
| 09.03.2026 | 20:40:10.440 | 91,960 | 1.600 | 92,070 | 1.600 |
| 09.03.2026 | 20:39:38.084 | 91,830 | 1.600 | 91,940 | 1.600 |
| 09.03.2026 | 20:39:05.892 | 92,580 | 1.600 | 92,690 | 1.600 |
| 09.03.2026 | 20:38:33.014 | 92,050 | 1.600 | 92,160 | 1.600 |
| 09.03.2026 | 20:38:00.056 | 92,670 | 1.600 | 92,780 | 1.600 |
| 09.03.2026 | 20:37:26.846 | 93,190 | 1.600 | 93,300 | 1.600 |
| 09.03.2026 | 20:36:57.060 | 93,030 | 1.600 | 93,140 | 1.600 |
| 09.03.2026 | 20:36:25.552 | 93,230 | 1.600 | 93,340 | 1.600 |
| 09.03.2026 | 20:35:55.208 | 93,070 | 2.600 | 93,180 | 2.600 |
| 09.03.2026 | 20:35:22.847 | 93,570 | 2.600 | 93,680 | 2.600 |
| 09.03.2026 | 20:34:51.284 | 93,120 | 2.600 | 93,230 | 2.600 |
| 09.03.2026 | 20:20:25.870 | 98,830 | 2.600 | 98,930 | 2.600 |
| 09.03.2026 | 20:19:55.295 | 98,790 | 2.600 | 98,890 | 2.600 |
| 09.03.2026 | 20:19:22.949 | 99,660 | 2.600 | 99,760 | 2.600 |
| 09.03.2026 | 20:18:54.717 | 99,920 | 2.600 | 100,020 | 2.600 |
| 09.03.2026 | 20:18:22.340 | 99,680 | 2.600 | 99,780 | 2.600 |
| 09.03.2026 | 20:17:51.078 | 99,790 | 2.600 | 99,890 | 2.600 |
| 09.03.2026 | 20:17:18.794 | 100,130 | 2.600 | 100,230 | 2.600 |
| 09.03.2026 | 20:16:49.462 | 100,370 | 2.600 | 100,470 | 2.600 |
| 09.03.2026 | 20:16:15.884 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:15:41.448 | 100,440 | 2.600 | 100,540 | 2.600 |
| 09.03.2026 | 20:15:07.967 | 100,420 | 2.600 | 100,520 | 2.600 |
| 09.03.2026 | 20:14:37.735 | 100,440 | 2.600 | 100,540 | 2.600 |
| 09.03.2026 | 20:14:06.501 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:13:31.221 | 100,360 | 2.600 | 100,460 | 2.600 |
| 09.03.2026 | 20:13:00.607 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:12:30.425 | 100,400 | 2.600 | 100,500 | 2.600 |
| 09.03.2026 | 20:11:53.597 | 100,350 | 2.600 | 100,450 | 2.600 |
| 09.03.2026 | 20:11:23.231 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 20:10:52.020 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 20:10:21.599 | 100,320 | 2.600 | 100,420 | 2.600 |
| 09.03.2026 | 20:09:50.634 | 100,370 | 2.600 | 100,470 | 2.600 |
| 09.03.2026 | 20:09:20.117 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:08:46.554 | 100,360 | 2.600 | 100,460 | 2.600 |
| 09.03.2026 | 20:08:17.146 | 100,510 | 2.600 | 100,610 | 2.600 |
| 09.03.2026 | 20:07:46.737 | 100,500 | 2.600 | 100,600 | 2.600 |
| 09.03.2026 | 20:07:14.542 | 100,540 | 2.600 | 100,640 | 2.600 |
| 09.03.2026 | 20:06:39.408 | 100,580 | 2.600 | 100,680 | 2.600 |
| 09.03.2026 | 20:06:07.808 | 100,600 | 2.600 | 100,700 | 2.600 |
| 09.03.2026 | 20:05:35.421 | 100,480 | 2.600 | 100,580 | 2.600 |
| 09.03.2026 | 20:05:03.057 | 100,460 | 2.600 | 100,560 | 2.600 |
| 09.03.2026 | 20:04:30.804 | 100,390 | 2.600 | 100,490 | 2.600 |
| 09.03.2026 | 20:04:00.181 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:03:29.982 | 100,390 | 2.600 | 100,490 | 2.600 |
| 09.03.2026 | 20:02:58.786 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:02:22.456 | 100,420 | 2.600 | 100,520 | 2.600 |
| 09.03.2026 | 20:01:44.598 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 20:01:13.243 | 100,450 | 2.600 | 100,550 | 2.600 |
| 09.03.2026 | 20:00:38.834 | 100,600 | 2.600 | 100,700 | 2.600 |
| 09.03.2026 | 20:00:04.509 | 100,660 | 2.600 | 100,760 | 2.600 |
| 09.03.2026 | 19:59:32.059 | 100,690 | 2.600 | 100,790 | 2.600 |
| 09.03.2026 | 19:59:01.531 | 100,690 | 2.600 | 100,790 | 2.600 |
| 09.03.2026 | 19:58:29.524 | 100,670 | 2.600 | 100,770 | 2.600 |
| 09.03.2026 | 19:57:58.015 | 100,640 | 2.600 | 100,740 | 2.600 |
| 09.03.2026 | 19:57:25.703 | 100,690 | 2.600 | 100,790 | 2.600 |
| 09.03.2026 | 19:56:48.184 | 100,610 | 2.600 | 100,710 | 2.600 |
| 09.03.2026 | 19:56:13.885 | 100,570 | 2.600 | 100,670 | 2.600 |
| 09.03.2026 | 19:55:42.544 | 100,600 | 2.600 | 100,700 | 2.600 |
| 09.03.2026 | 19:55:06.995 | 100,490 | 2.600 | 100,590 | 2.600 |
| 09.03.2026 | 19:54:37.183 | 100,410 | 2.600 | 100,510 | 2.600 |
| 09.03.2026 | 19:54:02.343 | 100,400 | 2.600 | 100,500 | 2.600 |
| 09.03.2026 | 19:53:29.447 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 19:52:57.454 | 100,370 | 2.600 | 100,470 | 2.600 |
| 09.03.2026 | 19:52:23.575 | 100,380 | 2.600 | 100,480 | 2.600 |
| 09.03.2026 | 19:51:47.136 | 100,330 | 2.600 | 100,430 | 2.600 |
| 09.03.2026 | 19:51:11.847 | 100,440 | 2.600 | 100,540 | 2.600 |
| 09.03.2026 | 19:50:41.541 | 100,430 | 2.600 | 100,530 | 2.600 |
| 09.03.2026 | 19:50:09.282 | 100,390 | 2.600 | 100,490 | 2.600 |
| 09.03.2026 | 19:49:38.487 | 100,370 | 2.600 | 100,470 | 2.600 |
| 09.03.2026 | 19:49:07.769 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 19:48:32.719 | 100,300 | 2.600 | 100,400 | 2.600 |
| 09.03.2026 | 19:47:58.462 | 100,250 | 2.600 | 100,350 | 2.600 |
| 09.03.2026 | 19:47:26.678 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 19:46:50.514 | 100,270 | 2.600 | 100,370 | 2.600 |
| 09.03.2026 | 19:46:22.238 | 100,290 | 2.600 | 100,390 | 2.600 |
| 09.03.2026 | 19:45:50.989 | 100,320 | 2.600 | 100,420 | 2.600 |
| 09.03.2026 | 19:45:20.820 | 100,320 | 2.600 | 100,420 | 2.600 |
| 09.03.2026 | 19:44:50.534 | 100,270 | 2.600 | 100,370 | 2.600 |
| 09.03.2026 | 19:44:20.101 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 19:43:40.666 | 100,240 | 2.600 | 100,340 | 2.600 |
| 09.03.2026 | 19:43:10.353 | 100,190 | 2.600 | 100,290 | 2.600 |
| 09.03.2026 | 19:42:38.284 | 100,320 | 2.600 | 100,420 | 2.600 |
| 09.03.2026 | 19:42:07.582 | 100,240 | 2.600 | 100,340 | 2.600 |
| 09.03.2026 | 19:41:37.446 | 100,310 | 2.600 | 100,410 | 2.600 |
| 09.03.2026 | 19:40:59.994 | 100,220 | 2.600 | 100,320 | 2.600 |
| 09.03.2026 | 19:40:25.438 | 100,300 | 2.600 | 100,400 | 2.600 |
| 09.03.2026 | 19:39:52.889 | 100,270 | 2.600 | 100,370 | 2.600 |
| 09.03.2026 | 19:39:21.535 | 100,120 | 2.600 | 100,220 | 2.600 |
| 09.03.2026 | 19:38:48.304 | 100,160 | 2.600 | 100,260 | 2.600 |
| 09.03.2026 | 19:38:17.675 | 100,000 | 2.600 | 100,100 | 2.600 |
| 09.03.2026 | 19:37:43.689 | 100,120 | 2.600 | 100,220 | 2.600 |
| 09.03.2026 | 19:37:12.122 | 99,970 | 2.600 | 100,070 | 2.600 |