DAX/OS/Call [24200]/VONT
WKN VG3YQ5
ISIN DE000VG3YQ56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:33.143 | - | - | - | - |
| 11.03.2026 | 21:59:56.776 | 1,970 | 25.000 | 1,980 | 25.000 |
| 11.03.2026 | 21:59:15.347 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:58:45.288 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:58:00.836 | 2,000 | 25.000 | 2,010 | 25.000 |
| 11.03.2026 | 21:57:09.385 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:56:00.901 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:55:18.540 | 2,000 | 25.000 | 2,010 | 25.000 |
| 11.03.2026 | 21:54:41.634 | 2,020 | 25.000 | 2,030 | 25.000 |
| 11.03.2026 | 21:54:10.450 | 2,000 | 25.000 | 2,010 | 25.000 |
| 11.03.2026 | 21:53:40.127 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:52:45.649 | 2,020 | 25.000 | 2,030 | 25.000 |
| 11.03.2026 | 21:51:30.882 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:50:41.360 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:49:54.845 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:49:10.460 | 1,980 | 25.000 | 1,990 | 25.000 |
| 11.03.2026 | 21:48:28.321 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:47:49.512 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:46:54.375 | 1,990 | 25.000 | 2,000 | 25.000 |
| 11.03.2026 | 21:45:59.927 | 2,000 | 25.000 | 2,010 | 25.000 |
| 11.03.2026 | 21:43:17.609 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:42:23.527 | 2,020 | 25.000 | 2,030 | 25.000 |
| 11.03.2026 | 21:41:40.657 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:41:09.551 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:40:19.514 | 2,010 | 25.000 | 2,020 | 25.000 |
| 11.03.2026 | 21:39:07.915 | 2,030 | 25.000 | 2,040 | 25.000 |
| 11.03.2026 | 21:37:43.678 | 2,040 | 25.000 | 2,050 | 25.000 |
| 11.03.2026 | 21:36:31.745 | 2,030 | 25.000 | 2,040 | 25.000 |
| 11.03.2026 | 21:34:40.732 | 2,040 | 25.000 | 2,050 | 25.000 |
| 11.03.2026 | 21:34:07.628 | 2,050 | 25.000 | 2,060 | 25.000 |
| 11.03.2026 | 21:33:34.697 | 2,050 | 25.000 | 2,060 | 25.000 |
| 11.03.2026 | 21:32:59.692 | 2,060 | 25.000 | 2,070 | 25.000 |
| 11.03.2026 | 21:31:18.055 | 2,070 | 25.000 | 2,080 | 25.000 |
| 11.03.2026 | 21:30:07.720 | 2,070 | 25.000 | 2,080 | 25.000 |
| 11.03.2026 | 21:28:53.740 | 2,090 | 25.000 | 2,100 | 25.000 |
| 11.03.2026 | 21:25:59.625 | 2,080 | 25.000 | 2,090 | 25.000 |
| 11.03.2026 | 21:24:43.669 | 2,080 | 25.000 | 2,090 | 25.000 |
| 11.03.2026 | 21:23:12.946 | 2,090 | 25.000 | 2,100 | 25.000 |
| 11.03.2026 | 21:22:37.197 | 2,080 | 25.000 | 2,090 | 25.000 |
| 11.03.2026 | 21:22:06.718 | 2,090 | 25.000 | 2,100 | 25.000 |
| 11.03.2026 | 21:21:29.042 | 2,080 | 25.000 | 2,090 | 25.000 |
| 11.03.2026 | 21:19:59.465 | 2,090 | 25.000 | 2,100 | 25.000 |
| 11.03.2026 | 21:18:36.232 | 2,100 | 25.000 | 2,110 | 25.000 |
| 11.03.2026 | 21:17:57.809 | 2,090 | 25.000 | 2,100 | 25.000 |
| 11.03.2026 | 21:16:26.078 | 2,100 | 25.000 | 2,110 | 25.000 |
| 11.03.2026 | 21:15:46.164 | 2,110 | 25.000 | 2,120 | 25.000 |
| 11.03.2026 | 21:14:48.249 | 2,110 | 25.000 | 2,120 | 25.000 |
| 11.03.2026 | 21:14:01.095 | 2,130 | 25.000 | 2,140 | 25.000 |
| 11.03.2026 | 21:13:24.761 | 2,130 | 25.000 | 2,140 | 25.000 |
| 11.03.2026 | 21:12:48.471 | 2,140 | 25.000 | 2,150 | 25.000 |
| 11.03.2026 | 21:12:05.726 | 2,140 | 25.000 | 2,150 | 25.000 |
| 11.03.2026 | 21:11:34.204 | 2,140 | 25.000 | 2,150 | 25.000 |
| 11.03.2026 | 21:10:47.073 | 2,150 | 25.000 | 2,160 | 25.000 |
| 11.03.2026 | 21:10:09.376 | 2,160 | 25.000 | 2,170 | 25.000 |
| 11.03.2026 | 21:09:04.770 | 2,170 | 25.000 | 2,180 | 25.000 |
| 11.03.2026 | 21:08:14.302 | 2,180 | 25.000 | 2,190 | 25.000 |
| 11.03.2026 | 21:07:36.674 | 2,180 | 25.000 | 2,190 | 25.000 |
| 11.03.2026 | 21:06:55.052 | 2,180 | 25.000 | 2,190 | 25.000 |
| 11.03.2026 | 21:05:56.724 | 2,170 | 25.000 | 2,180 | 25.000 |
| 11.03.2026 | 21:05:17.286 | 2,160 | 25.000 | 2,170 | 25.000 |
| 11.03.2026 | 21:04:45.985 | 2,160 | 25.000 | 2,170 | 25.000 |
| 11.03.2026 | 21:04:15.914 | 2,170 | 25.000 | 2,180 | 25.000 |
| 11.03.2026 | 21:03:38.903 | 2,180 | 25.000 | 2,190 | 25.000 |
| 11.03.2026 | 21:02:45.494 | 2,160 | 25.000 | 2,170 | 25.000 |
| 11.03.2026 | 21:02:12.302 | 2,160 | 25.000 | 2,170 | 25.000 |
| 11.03.2026 | 21:01:37.693 | 2,150 | 25.000 | 2,160 | 25.000 |
| 11.03.2026 | 21:01:05.201 | 2,180 | 25.000 | 2,190 | 25.000 |
| 11.03.2026 | 21:00:26.526 | 2,220 | 25.000 | 2,230 | 25.000 |
| 11.03.2026 | 20:59:49.849 | 2,220 | 25.000 | 2,230 | 25.000 |
| 11.03.2026 | 20:59:19.487 | 2,190 | 25.000 | 2,200 | 25.000 |
| 11.03.2026 | 20:58:48.566 | 2,210 | 25.000 | 2,220 | 25.000 |
| 11.03.2026 | 20:58:11.135 | 2,220 | 25.000 | 2,230 | 25.000 |
| 11.03.2026 | 20:57:40.954 | 2,220 | 25.000 | 2,230 | 25.000 |
| 11.03.2026 | 20:56:47.249 | 2,220 | 25.000 | 2,230 | 25.000 |
| 11.03.2026 | 20:56:11.900 | 2,210 | 25.000 | 2,220 | 25.000 |
| 11.03.2026 | 20:55:32.841 | 2,230 | 25.000 | 2,240 | 25.000 |
| 11.03.2026 | 20:54:54.516 | 2,220 | 50.000 | 2,230 | 50.000 |
| 11.03.2026 | 20:54:12.298 | 2,210 | 50.000 | 2,220 | 50.000 |
| 11.03.2026 | 20:53:21.850 | 2,200 | 50.000 | 2,210 | 50.000 |
| 11.03.2026 | 20:52:45.792 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:52:14.572 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:51:43.053 | 2,200 | 50.000 | 2,210 | 50.000 |
| 11.03.2026 | 20:51:12.715 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:50:21.462 | 2,160 | 50.000 | 2,170 | 50.000 |
| 11.03.2026 | 20:49:44.879 | 2,170 | 50.000 | 2,180 | 50.000 |
| 11.03.2026 | 20:49:05.559 | 2,160 | 50.000 | 2,170 | 50.000 |
| 11.03.2026 | 20:48:33.662 | 2,170 | 50.000 | 2,180 | 50.000 |
| 11.03.2026 | 20:47:13.183 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:46:39.029 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:46:06.578 | 2,180 | 50.000 | 2,190 | 50.000 |
| 11.03.2026 | 20:45:20.332 | 2,200 | 50.000 | 2,210 | 50.000 |
| 11.03.2026 | 20:44:47.205 | 2,200 | 50.000 | 2,210 | 50.000 |
| 11.03.2026 | 20:43:58.604 | 2,180 | 50.000 | 2,190 | 50.000 |
| 11.03.2026 | 20:41:38.545 | 2,160 | 50.000 | 2,170 | 50.000 |
| 11.03.2026 | 20:41:04.578 | 2,180 | 50.000 | 2,190 | 50.000 |
| 11.03.2026 | 20:40:21.908 | 2,210 | 50.000 | 2,220 | 50.000 |
| 11.03.2026 | 20:39:48.884 | 2,200 | 50.000 | 2,210 | 50.000 |
| 11.03.2026 | 20:39:11.578 | 2,180 | 50.000 | 2,190 | 50.000 |
| 11.03.2026 | 20:38:39.472 | 2,190 | 50.000 | 2,200 | 50.000 |
| 11.03.2026 | 20:37:47.824 | 2,190 | 50.000 | 2,200 | 50.000 |