DAX/CapBonus/120/Put/VONT
WKN VG3VAM
ISIN DE000VG3VAM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:06.984 | 55,020 | 4.100 | 55,150 | 4.100 |
| 20.01.2026 | 21:59:35.472 | 55,160 | 4.100 | 55,290 | 4.100 |
| 20.01.2026 | 21:59:03.036 | 55,270 | 4.100 | 55,400 | 4.100 |
| 20.01.2026 | 21:58:19.336 | 55,130 | 4.100 | 55,260 | 4.100 |
| 20.01.2026 | 21:57:55.750 | 55,110 | 4.100 | 55,240 | 4.100 |
| 20.01.2026 | 21:57:25.113 | 55,090 | 4.100 | 55,220 | 4.100 |
| 20.01.2026 | 21:56:54.846 | 55,110 | 4.100 | 55,240 | 4.100 |
| 20.01.2026 | 21:56:14.226 | 55,140 | 4.100 | 55,270 | 4.100 |
| 20.01.2026 | 21:55:43.581 | 55,280 | 4.100 | 55,410 | 4.100 |
| 20.01.2026 | 21:55:02.957 | 55,520 | 4.100 | 55,650 | 4.100 |
| 20.01.2026 | 21:54:33.656 | 55,480 | 4.100 | 55,610 | 4.100 |
| 20.01.2026 | 21:54:02.294 | 55,430 | 4.100 | 55,560 | 4.100 |
| 20.01.2026 | 21:53:31.316 | 55,300 | 4.100 | 55,430 | 4.100 |
| 20.01.2026 | 21:52:58.241 | 55,170 | 4.100 | 55,300 | 4.100 |
| 20.01.2026 | 21:52:27.308 | 55,100 | 4.100 | 55,230 | 4.100 |
| 20.01.2026 | 21:51:55.631 | 55,060 | 4.100 | 55,190 | 4.100 |
| 20.01.2026 | 21:51:21.847 | 54,900 | 4.100 | 55,030 | 4.100 |
| 20.01.2026 | 21:50:50.993 | 54,980 | 4.100 | 55,110 | 4.100 |
| 20.01.2026 | 21:50:14.089 | 55,010 | 4.100 | 55,140 | 4.100 |
| 20.01.2026 | 21:49:48.446 | 54,950 | 4.100 | 55,080 | 4.100 |
| 20.01.2026 | 21:49:17.622 | 55,010 | 4.100 | 55,140 | 4.100 |
| 20.01.2026 | 21:48:46.912 | 55,050 | 4.100 | 55,180 | 4.100 |
| 20.01.2026 | 21:48:14.066 | 55,050 | 4.100 | 55,180 | 4.100 |
| 20.01.2026 | 21:47:43.489 | 55,020 | 4.100 | 55,150 | 4.100 |
| 20.01.2026 | 21:47:05.395 | 55,110 | 4.100 | 55,240 | 4.100 |
| 20.01.2026 | 21:46:31.364 | 55,170 | 4.100 | 55,300 | 4.100 |
| 20.01.2026 | 21:45:56.746 | 55,140 | 4.100 | 55,270 | 4.100 |
| 20.01.2026 | 21:45:14.549 | 55,200 | 4.100 | 55,330 | 4.100 |
| 20.01.2026 | 21:44:41.944 | 55,340 | 4.100 | 55,470 | 4.100 |
| 20.01.2026 | 21:43:49.220 | 55,350 | 4.100 | 55,480 | 4.100 |
| 20.01.2026 | 21:43:18.632 | 55,230 | 4.100 | 55,360 | 4.100 |
| 20.01.2026 | 21:42:44.612 | 55,170 | 4.100 | 55,300 | 4.100 |
| 20.01.2026 | 21:42:07.717 | 55,060 | 4.100 | 55,190 | 4.100 |
| 20.01.2026 | 21:41:42.055 | 54,970 | 4.100 | 55,100 | 4.100 |
| 20.01.2026 | 21:41:11.224 | 55,050 | 4.100 | 55,180 | 4.100 |
| 20.01.2026 | 21:40:40.595 | 55,010 | 4.100 | 55,140 | 4.100 |
| 20.01.2026 | 21:40:09.662 | 55,020 | 4.100 | 55,150 | 4.100 |
| 20.01.2026 | 21:39:33.918 | 54,990 | 4.100 | 55,120 | 4.100 |
| 20.01.2026 | 21:39:03.088 | 55,100 | 4.100 | 55,230 | 4.100 |
| 20.01.2026 | 21:38:32.150 | 54,970 | 4.100 | 55,100 | 4.100 |
| 20.01.2026 | 21:38:01.362 | 54,890 | 4.100 | 55,020 | 4.100 |
| 20.01.2026 | 21:37:29.006 | 54,930 | 4.100 | 55,060 | 4.100 |
| 20.01.2026 | 21:36:52.641 | 54,980 | 4.100 | 55,110 | 4.100 |
| 20.01.2026 | 21:36:17.709 | 55,100 | 4.100 | 55,230 | 4.100 |
| 20.01.2026 | 21:35:46.957 | 55,150 | 4.100 | 55,280 | 4.100 |
| 20.01.2026 | 21:35:16.345 | 55,220 | 4.100 | 55,350 | 4.100 |
| 20.01.2026 | 21:34:41.342 | 54,850 | 4.100 | 54,980 | 4.100 |
| 20.01.2026 | 21:34:10.694 | 54,730 | 4.100 | 54,860 | 4.100 |
| 20.01.2026 | 21:33:39.820 | 54,900 | 4.100 | 55,030 | 4.100 |
| 20.01.2026 | 21:33:08.869 | 55,040 | 4.100 | 55,170 | 4.100 |
| 20.01.2026 | 21:32:36.223 | 55,140 | 4.100 | 55,270 | 4.100 |
| 20.01.2026 | 21:32:03.498 | 55,200 | 4.100 | 55,330 | 4.100 |
| 20.01.2026 | 21:31:33.521 | 55,250 | 4.100 | 55,380 | 4.100 |
| 20.01.2026 | 21:30:57.581 | 55,340 | 4.100 | 55,470 | 4.100 |
| 20.01.2026 | 21:30:20.762 | 55,190 | 4.100 | 55,320 | 4.100 |
| 20.01.2026 | 21:29:50.007 | 55,270 | 4.100 | 55,400 | 4.100 |
| 20.01.2026 | 21:29:03.617 | 55,080 | 4.100 | 55,210 | 4.100 |
| 20.01.2026 | 21:28:42.358 | 55,240 | 4.100 | 55,370 | 4.100 |
| 20.01.2026 | 21:28:11.292 | 55,380 | 4.100 | 55,510 | 4.100 |
| 20.01.2026 | 21:27:40.659 | 55,450 | 4.100 | 55,580 | 4.100 |
| 20.01.2026 | 21:26:47.136 | 55,410 | 4.100 | 55,540 | 4.100 |
| 20.01.2026 | 21:26:14.664 | 55,470 | 4.100 | 55,600 | 4.100 |
| 20.01.2026 | 21:25:38.483 | 55,390 | 4.100 | 55,520 | 4.100 |
| 20.01.2026 | 21:25:01.547 | 55,420 | 4.100 | 55,550 | 4.100 |
| 20.01.2026 | 21:24:20.513 | 55,390 | 4.100 | 55,520 | 4.100 |
| 20.01.2026 | 21:23:50.105 | 55,410 | 4.100 | 55,540 | 4.100 |
| 20.01.2026 | 21:23:19.915 | 55,410 | 4.100 | 55,540 | 4.100 |
| 20.01.2026 | 21:22:49.264 | 55,330 | 4.100 | 55,460 | 4.100 |
| 20.01.2026 | 21:22:18.599 | 55,470 | 4.100 | 55,600 | 4.100 |
| 20.01.2026 | 21:21:41.503 | 55,540 | 4.100 | 55,670 | 4.100 |
| 20.01.2026 | 21:21:10.753 | 55,540 | 4.100 | 55,670 | 4.100 |
| 20.01.2026 | 21:20:37.818 | 55,540 | 4.100 | 55,670 | 4.100 |
| 20.01.2026 | 21:20:07.224 | 55,380 | 4.100 | 55,510 | 4.100 |
| 20.01.2026 | 21:19:36.445 | 55,230 | 4.100 | 55,360 | 4.100 |
| 20.01.2026 | 21:19:00.642 | 54,980 | 4.100 | 55,110 | 4.100 |
| 20.01.2026 | 21:18:24.357 | 54,830 | 4.100 | 54,960 | 4.100 |
| 20.01.2026 | 21:17:58.805 | 55,530 | 4.100 | 55,660 | 4.100 |
| 20.01.2026 | 21:17:28.137 | 55,530 | 4.100 | 55,660 | 4.100 |
| 20.01.2026 | 21:16:56.352 | 55,540 | 4.100 | 55,670 | 4.100 |
| 20.01.2026 | 21:15:08.648 | 55,510 | 4.100 | 55,640 | 4.100 |
| 20.01.2026 | 21:14:33.606 | 55,380 | 4.100 | 55,510 | 4.100 |
| 20.01.2026 | 21:14:08.078 | 55,440 | 4.100 | 55,570 | 4.100 |
| 20.01.2026 | 21:13:32.190 | 55,490 | 4.100 | 55,620 | 4.100 |
| 20.01.2026 | 21:13:01.490 | 55,430 | 4.100 | 55,560 | 4.100 |
| 20.01.2026 | 21:12:30.497 | 55,370 | 4.100 | 55,500 | 4.100 |
| 20.01.2026 | 21:11:58.693 | 55,290 | 4.100 | 55,420 | 4.100 |
| 20.01.2026 | 21:11:26.943 | 55,130 | 4.100 | 55,260 | 4.100 |
| 20.01.2026 | 21:10:56.264 | 55,470 | 4.100 | 55,600 | 4.100 |
| 20.01.2026 | 21:10:22.427 | 55,340 | 4.100 | 55,470 | 4.100 |
| 20.01.2026 | 21:09:51.509 | 55,320 | 4.100 | 55,450 | 4.100 |
| 20.01.2026 | 21:09:17.636 | 55,410 | 4.100 | 55,540 | 4.100 |
| 20.01.2026 | 21:08:45.887 | 55,430 | 4.100 | 55,560 | 4.100 |
| 20.01.2026 | 21:08:08.002 | 55,500 | 4.100 | 55,630 | 4.100 |
| 20.01.2026 | 21:07:25.809 | 55,420 | 4.100 | 55,550 | 4.100 |
| 20.01.2026 | 21:06:57.230 | 55,290 | 4.100 | 55,420 | 4.100 |
| 20.01.2026 | 21:06:21.211 | 55,280 | 4.100 | 55,410 | 4.100 |
| 20.01.2026 | 21:05:51.295 | 55,330 | 4.100 | 55,460 | 4.100 |
| 20.01.2026 | 21:05:12.184 | 55,380 | 4.100 | 55,510 | 4.100 |
| 20.01.2026 | 21:04:28.859 | 55,400 | 4.100 | 55,530 | 4.100 |
| 20.01.2026 | 21:03:54.577 | 55,440 | 4.100 | 55,570 | 4.100 |