DAX/CapBonus/100/Put/VONT
WKN VG3VA9
ISIN DE000VG3VA99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:04.650 | 61,500 | 1.300 | 61,620 | 1.300 |
| 03.03.2026 | 21:59:34.305 | 60,950 | 1.300 | 61,070 | 1.300 |
| 03.03.2026 | 21:59:01.999 | 61,190 | 1.300 | 61,310 | 1.300 |
| 03.03.2026 | 21:58:28.718 | 61,060 | 1.300 | 61,180 | 1.300 |
| 03.03.2026 | 21:57:57.623 | 61,130 | 1.300 | 61,250 | 1.300 |
| 03.03.2026 | 21:57:06.306 | 61,340 | 1.300 | 61,460 | 1.300 |
| 03.03.2026 | 21:56:34.917 | 61,300 | 1.300 | 61,420 | 1.300 |
| 03.03.2026 | 21:55:59.589 | 61,140 | 1.300 | 61,260 | 1.300 |
| 03.03.2026 | 21:55:28.582 | 61,370 | 1.300 | 61,490 | 1.300 |
| 03.03.2026 | 21:54:55.020 | 61,160 | 1.300 | 61,280 | 1.300 |
| 03.03.2026 | 21:54:23.962 | 61,220 | 1.300 | 61,340 | 1.300 |
| 03.03.2026 | 21:53:51.575 | 61,470 | 1.300 | 61,590 | 1.300 |
| 03.03.2026 | 21:53:20.495 | 61,650 | 1.300 | 61,770 | 1.300 |
| 03.03.2026 | 21:52:46.303 | 61,640 | 1.300 | 61,760 | 1.300 |
| 03.03.2026 | 21:52:15.895 | 61,610 | 1.300 | 61,730 | 1.300 |
| 03.03.2026 | 21:51:45.720 | 61,970 | 1.300 | 62,090 | 1.300 |
| 03.03.2026 | 21:51:13.744 | 61,680 | 1.300 | 61,800 | 1.300 |
| 03.03.2026 | 21:50:42.314 | 61,440 | 1.300 | 61,560 | 1.300 |
| 03.03.2026 | 21:50:07.039 | 61,330 | 1.300 | 61,450 | 1.300 |
| 03.03.2026 | 21:49:39.590 | 61,250 | 1.300 | 61,370 | 1.300 |
| 03.03.2026 | 21:49:06.484 | 61,420 | 1.300 | 61,540 | 1.300 |
| 03.03.2026 | 21:48:26.067 | 61,370 | 1.300 | 61,490 | 1.300 |
| 03.03.2026 | 21:47:49.881 | 61,390 | 1.300 | 61,510 | 1.300 |
| 03.03.2026 | 21:47:18.585 | 61,110 | 1.300 | 61,230 | 1.300 |
| 03.03.2026 | 21:46:47.344 | 61,190 | 1.300 | 61,310 | 1.300 |
| 03.03.2026 | 21:46:17.125 | 60,980 | 1.300 | 61,100 | 1.300 |
| 03.03.2026 | 21:45:46.720 | 61,080 | 1.300 | 61,200 | 1.300 |
| 03.03.2026 | 21:45:13.588 | 61,080 | 1.300 | 61,200 | 1.300 |
| 03.03.2026 | 21:44:39.257 | 61,140 | 1.300 | 61,260 | 1.300 |
| 03.03.2026 | 21:44:08.166 | 61,180 | 1.300 | 61,300 | 1.300 |
| 03.03.2026 | 21:43:36.884 | 61,110 | 1.300 | 61,230 | 1.300 |
| 03.03.2026 | 21:42:52.590 | 61,060 | 1.300 | 61,180 | 1.300 |
| 03.03.2026 | 21:42:15.199 | 61,220 | 1.300 | 61,340 | 1.300 |
| 03.03.2026 | 21:41:44.293 | 61,170 | 1.300 | 61,290 | 1.300 |
| 03.03.2026 | 21:41:11.108 | 61,100 | 1.300 | 61,220 | 1.300 |
| 03.03.2026 | 21:40:41.582 | 60,800 | 1.300 | 60,920 | 1.300 |
| 03.03.2026 | 21:40:07.521 | 60,540 | 1.300 | 60,660 | 1.300 |
| 03.03.2026 | 21:39:36.096 | 60,710 | 1.300 | 60,830 | 1.300 |
| 03.03.2026 | 21:39:03.044 | 60,650 | 1.300 | 60,770 | 1.300 |
| 03.03.2026 | 21:38:32.652 | 60,720 | 1.300 | 60,840 | 1.300 |
| 03.03.2026 | 21:37:59.483 | 60,610 | 1.300 | 60,730 | 1.300 |
| 03.03.2026 | 21:37:28.512 | 60,600 | 1.300 | 60,720 | 1.300 |
| 03.03.2026 | 21:36:58.146 | 60,320 | 1.300 | 60,440 | 1.300 |
| 03.03.2026 | 21:36:25.676 | 60,110 | 1.300 | 60,230 | 1.300 |
| 03.03.2026 | 21:35:55.627 | 60,140 | 1.300 | 60,260 | 1.300 |
| 03.03.2026 | 21:35:06.100 | 60,430 | 1.300 | 60,550 | 1.300 |
| 03.03.2026 | 21:34:31.890 | 60,430 | 1.300 | 60,550 | 1.300 |
| 03.03.2026 | 21:34:00.579 | 60,450 | 1.300 | 60,570 | 1.300 |
| 03.03.2026 | 21:33:19.207 | 60,360 | 1.300 | 60,480 | 1.300 |
| 03.03.2026 | 21:32:49.099 | 60,290 | 1.300 | 60,410 | 1.300 |
| 03.03.2026 | 21:32:18.818 | 60,260 | 1.300 | 60,380 | 1.300 |
| 03.03.2026 | 21:31:45.614 | 60,200 | 1.300 | 60,320 | 1.300 |
| 03.03.2026 | 21:31:14.336 | 60,370 | 1.300 | 60,490 | 1.300 |
| 03.03.2026 | 21:30:36.263 | 60,550 | 1.300 | 60,670 | 1.300 |
| 03.03.2026 | 21:30:02.027 | 60,760 | 1.300 | 60,880 | 1.300 |
| 03.03.2026 | 21:29:32.484 | 60,500 | 1.300 | 60,620 | 1.300 |
| 03.03.2026 | 21:28:59.293 | 60,740 | 1.300 | 60,860 | 1.300 |
| 03.03.2026 | 21:28:28.411 | 60,410 | 1.300 | 60,530 | 1.300 |
| 03.03.2026 | 21:27:56.915 | 60,760 | 1.300 | 60,880 | 1.300 |
| 03.03.2026 | 21:27:24.005 | 60,650 | 1.300 | 60,770 | 1.300 |
| 03.03.2026 | 21:26:50.655 | 60,530 | 1.300 | 60,650 | 1.300 |
| 03.03.2026 | 21:26:21.497 | 60,720 | 1.300 | 60,840 | 1.300 |
| 03.03.2026 | 21:25:47.345 | 60,650 | 1.300 | 60,770 | 1.300 |
| 03.03.2026 | 21:25:15.993 | 60,600 | 1.300 | 60,720 | 1.300 |
| 03.03.2026 | 21:24:43.607 | 60,580 | 1.300 | 60,700 | 1.300 |
| 03.03.2026 | 21:24:12.484 | 60,410 | 1.300 | 60,530 | 1.300 |
| 03.03.2026 | 21:23:42.030 | 60,410 | 1.300 | 60,530 | 1.300 |
| 03.03.2026 | 21:23:10.957 | 60,570 | 1.300 | 60,690 | 1.300 |
| 03.03.2026 | 21:22:40.649 | 60,580 | 1.300 | 60,700 | 1.300 |
| 03.03.2026 | 21:22:08.791 | 60,580 | 1.300 | 60,700 | 1.300 |
| 03.03.2026 | 21:21:38.409 | 60,430 | 1.300 | 60,550 | 1.300 |
| 03.03.2026 | 21:21:07.877 | 60,430 | 1.300 | 60,550 | 1.300 |
| 03.03.2026 | 21:20:35.738 | 60,510 | 1.300 | 60,630 | 1.300 |
| 03.03.2026 | 21:20:02.781 | 60,530 | 1.300 | 60,650 | 1.300 |
| 03.03.2026 | 21:19:31.123 | 60,600 | 1.300 | 60,720 | 1.300 |
| 03.03.2026 | 21:19:01.275 | 60,570 | 1.300 | 60,690 | 1.300 |
| 03.03.2026 | 21:18:29.703 | 60,680 | 1.300 | 60,800 | 1.300 |
| 03.03.2026 | 21:17:56.840 | 60,640 | 1.300 | 60,760 | 1.300 |
| 03.03.2026 | 21:17:26.377 | 60,470 | 1.300 | 60,590 | 1.300 |
| 03.03.2026 | 21:16:51.266 | 60,410 | 1.300 | 60,530 | 1.300 |
| 03.03.2026 | 21:16:20.129 | 60,180 | 1.300 | 60,300 | 1.300 |
| 03.03.2026 | 21:15:50.737 | 60,170 | 1.300 | 60,290 | 1.300 |
| 03.03.2026 | 21:15:17.326 | 60,270 | 1.300 | 60,390 | 1.300 |
| 03.03.2026 | 21:14:49.030 | 60,240 | 1.300 | 60,360 | 1.300 |
| 03.03.2026 | 21:14:17.823 | 60,100 | 1.300 | 60,220 | 1.300 |
| 03.03.2026 | 21:13:41.813 | 59,960 | 1.300 | 60,080 | 1.300 |
| 03.03.2026 | 21:13:10.368 | 59,970 | 1.300 | 60,090 | 1.300 |
| 03.03.2026 | 21:12:40.187 | 59,930 | 1.300 | 60,050 | 1.300 |
| 03.03.2026 | 21:12:09.110 | 59,970 | 1.300 | 60,090 | 1.300 |
| 03.03.2026 | 21:11:34.623 | 59,840 | 1.300 | 59,960 | 1.300 |
| 03.03.2026 | 21:11:03.409 | 59,810 | 1.300 | 59,930 | 1.300 |
| 03.03.2026 | 21:10:31.007 | 59,860 | 1.300 | 59,980 | 1.300 |
| 03.03.2026 | 21:09:59.816 | 59,980 | 1.300 | 60,100 | 1.300 |
| 03.03.2026 | 21:09:27.714 | 60,030 | 1.300 | 60,150 | 1.300 |
| 03.03.2026 | 21:08:58.202 | 60,080 | 1.300 | 60,200 | 1.300 |
| 03.03.2026 | 21:08:27.066 | 60,120 | 1.300 | 60,240 | 1.300 |
| 03.03.2026 | 21:07:56.906 | 59,920 | 1.300 | 60,040 | 1.300 |
| 03.03.2026 | 21:07:26.779 | 59,980 | 1.300 | 60,100 | 1.300 |
| 03.03.2026 | 21:06:55.336 | 60,110 | 1.300 | 60,230 | 1.300 |
| 03.03.2026 | 21:06:25.361 | 60,260 | 1.300 | 60,380 | 1.300 |