DAX/CapBonus/120/Put/VONT
WKN VG3VA2
ISIN DE000VG3VA24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:00.393 | 95,890 | 1.300 | 96,440 | 260 |
| 04.06.2026 | 21:59:35.027 | 95,700 | 1.300 | 96,250 | 260 |
| 04.06.2026 | 21:57:57.545 | 95,710 | 1.300 | 96,260 | 260 |
| 04.06.2026 | 21:56:15.020 | 96,110 | 1.300 | 96,660 | 260 |
| 04.06.2026 | 21:54:39.518 | 95,590 | 1.500 | 96,140 | 300 |
| 04.06.2026 | 21:53:31.587 | 95,560 | 1.500 | 96,110 | 300 |
| 04.06.2026 | 21:51:25.440 | 95,720 | 1.500 | 96,270 | 300 |
| 04.06.2026 | 21:50:44.556 | 95,530 | 1.500 | 96,080 | 300 |
| 04.06.2026 | 21:48:36.171 | 95,250 | 1.500 | 95,800 | 300 |
| 04.06.2026 | 21:44:22.675 | 94,950 | 1.500 | 95,500 | 300 |
| 04.06.2026 | 21:43:08.869 | 95,070 | 1.500 | 95,620 | 300 |
| 04.06.2026 | 21:42:38.177 | 94,940 | 1.500 | 95,490 | 300 |
| 04.06.2026 | 21:42:09.889 | 95,100 | 1.500 | 95,650 | 300 |
| 04.06.2026 | 21:41:39.546 | 95,060 | 1.500 | 95,610 | 300 |
| 04.06.2026 | 21:40:38.612 | 95,480 | 1.500 | 96,040 | 300 |
| 04.06.2026 | 21:39:23.322 | 95,420 | 1.500 | 95,980 | 300 |
| 04.06.2026 | 21:37:59.776 | 94,770 | 1.500 | 95,330 | 300 |
| 04.06.2026 | 21:36:03.286 | 94,550 | 1.500 | 95,110 | 300 |
| 04.06.2026 | 21:35:38.253 | 94,420 | 1.500 | 94,980 | 300 |
| 04.06.2026 | 21:34:05.694 | 94,450 | 1.500 | 95,000 | 300 |
| 04.06.2026 | 21:33:23.294 | 94,610 | 1.500 | 95,160 | 300 |
| 04.06.2026 | 21:32:48.009 | 94,740 | 1.500 | 95,290 | 300 |
| 04.06.2026 | 21:31:14.139 | 94,800 | 1.500 | 95,350 | 300 |
| 04.06.2026 | 21:30:01.279 | 95,090 | 1.500 | 95,640 | 300 |
| 04.06.2026 | 21:28:49.233 | 95,060 | 1.500 | 95,610 | 300 |
| 04.06.2026 | 21:27:14.840 | 95,060 | 1.500 | 95,610 | 300 |
| 04.06.2026 | 21:24:24.776 | 95,120 | 1.500 | 95,670 | 300 |
| 04.06.2026 | 21:23:54.225 | 95,090 | 1.500 | 95,640 | 300 |
| 04.06.2026 | 21:23:22.250 | 95,150 | 1.500 | 95,700 | 300 |
| 04.06.2026 | 21:22:22.641 | 95,220 | 1.500 | 95,770 | 300 |
| 04.06.2026 | 21:20:57.163 | 95,260 | 1.500 | 95,810 | 300 |
| 04.06.2026 | 21:18:34.888 | 95,670 | 1.500 | 96,220 | 300 |
| 04.06.2026 | 21:17:56.021 | 95,770 | 1.500 | 96,320 | 300 |
| 04.06.2026 | 21:17:28.341 | 95,700 | 1.500 | 96,250 | 300 |
| 04.06.2026 | 21:15:40.890 | 95,770 | 1.500 | 96,320 | 300 |
| 04.06.2026 | 21:14:04.173 | 95,670 | 1.500 | 96,220 | 300 |
| 04.06.2026 | 21:13:32.817 | 95,670 | 1.500 | 96,220 | 300 |
| 04.06.2026 | 21:12:18.552 | 95,550 | 1.500 | 96,100 | 300 |
| 04.06.2026 | 21:11:39.184 | 95,390 | 1.500 | 95,940 | 300 |
| 04.06.2026 | 21:10:37.545 | 95,490 | 1.500 | 96,040 | 300 |
| 04.06.2026 | 21:10:03.432 | 95,730 | 1.500 | 96,280 | 300 |
| 04.06.2026 | 21:09:28.219 | 95,810 | 1.500 | 96,360 | 300 |
| 04.06.2026 | 21:08:08.201 | 95,870 | 1.500 | 96,420 | 300 |
| 04.06.2026 | 21:07:34.306 | 96,060 | 1.500 | 96,610 | 300 |
| 04.06.2026 | 21:05:21.993 | 95,900 | 1.500 | 96,450 | 300 |
| 04.06.2026 | 21:04:52.283 | 95,810 | 1.500 | 96,360 | 300 |
| 04.06.2026 | 21:03:46.023 | 95,670 | 1.500 | 96,220 | 300 |
| 04.06.2026 | 21:01:54.108 | 95,740 | 1.500 | 96,290 | 300 |
| 04.06.2026 | 21:01:23.236 | 95,710 | 1.500 | 96,260 | 300 |
| 04.06.2026 | 21:00:50.275 | 95,490 | 1.500 | 96,040 | 300 |
| 04.06.2026 | 20:58:09.153 | 95,790 | 1.500 | 96,340 | 300 |
| 04.06.2026 | 20:57:03.028 | 95,660 | 1.500 | 96,210 | 300 |
| 04.06.2026 | 20:56:26.631 | 95,380 | 1.500 | 95,930 | 300 |
| 04.06.2026 | 20:55:21.069 | 95,410 | 1.500 | 95,960 | 300 |
| 04.06.2026 | 20:54:50.195 | 95,350 | 1.500 | 95,900 | 300 |
| 04.06.2026 | 20:54:02.882 | 95,250 | 1.500 | 95,800 | 300 |
| 04.06.2026 | 20:52:30.708 | 95,310 | 1.500 | 95,860 | 300 |
| 04.06.2026 | 20:51:58.064 | 95,410 | 1.500 | 95,960 | 300 |
| 04.06.2026 | 20:51:26.224 | 95,400 | 1.500 | 95,950 | 300 |
| 04.06.2026 | 20:50:25.611 | 95,460 | 1.500 | 96,010 | 300 |
| 04.06.2026 | 20:49:21.115 | 95,460 | 1.500 | 96,010 | 300 |
| 04.06.2026 | 20:48:45.301 | 95,460 | 1.500 | 96,010 | 300 |
| 04.06.2026 | 20:46:40.930 | 95,740 | 1.500 | 96,290 | 300 |
| 04.06.2026 | 20:46:06.774 | 95,830 | 1.500 | 96,380 | 300 |
| 04.06.2026 | 20:44:23.414 | 96,020 | 1.500 | 96,570 | 300 |
| 04.06.2026 | 20:43:11.561 | 95,950 | 1.500 | 96,500 | 300 |
| 04.06.2026 | 20:42:34.346 | 95,890 | 1.500 | 96,440 | 300 |
| 04.06.2026 | 20:40:59.382 | 95,960 | 1.500 | 96,510 | 300 |
| 04.06.2026 | 20:40:24.554 | 95,960 | 1.500 | 96,510 | 300 |
| 04.06.2026 | 20:39:13.863 | 95,930 | 1.500 | 96,480 | 300 |
| 04.06.2026 | 20:38:42.986 | 95,780 | 1.500 | 96,330 | 300 |
| 04.06.2026 | 20:36:00.934 | 95,730 | 1.500 | 96,280 | 300 |
| 04.06.2026 | 20:33:43.597 | 95,740 | 1.500 | 96,290 | 300 |
| 04.06.2026 | 20:33:11.700 | 95,780 | 1.500 | 96,330 | 300 |
| 04.06.2026 | 20:32:40.860 | 95,810 | 1.500 | 96,360 | 300 |
| 04.06.2026 | 20:31:34.054 | 95,920 | 1.500 | 96,470 | 300 |
| 04.06.2026 | 20:31:03.580 | 95,950 | 1.500 | 96,500 | 300 |
| 04.06.2026 | 20:30:00.902 | 96,040 | 1.500 | 96,590 | 300 |
| 04.06.2026 | 20:29:24.812 | 96,040 | 1.500 | 96,590 | 300 |
| 04.06.2026 | 20:28:52.043 | 96,070 | 1.500 | 96,620 | 300 |
| 04.06.2026 | 20:28:22.386 | 96,070 | 1.500 | 96,620 | 300 |
| 04.06.2026 | 20:27:16.931 | 95,480 | 1.500 | 96,030 | 300 |
| 04.06.2026 | 20:23:45.339 | 95,520 | 1.500 | 96,070 | 300 |
| 04.06.2026 | 20:23:13.919 | 95,580 | 1.500 | 96,130 | 300 |
| 04.06.2026 | 20:21:48.491 | 95,450 | 1.500 | 96,000 | 300 |
| 04.06.2026 | 20:21:16.387 | 95,580 | 1.500 | 96,130 | 300 |
| 04.06.2026 | 20:17:33.258 | 95,650 | 1.500 | 96,200 | 300 |
| 04.06.2026 | 20:15:56.853 | 95,780 | 1.500 | 96,330 | 300 |
| 04.06.2026 | 20:15:19.983 | 95,780 | 1.500 | 96,330 | 300 |
| 04.06.2026 | 20:14:51.258 | 95,750 | 1.500 | 96,300 | 300 |
| 04.06.2026 | 20:13:47.450 | 96,040 | 1.500 | 96,590 | 300 |
| 04.06.2026 | 20:13:11.214 | 96,040 | 1.500 | 96,590 | 300 |
| 04.06.2026 | 20:12:06.005 | 96,060 | 1.500 | 96,610 | 300 |
| 04.06.2026 | 20:11:32.068 | 96,090 | 1.500 | 96,640 | 300 |
| 04.06.2026 | 20:10:59.314 | 96,120 | 1.500 | 96,670 | 300 |
| 04.06.2026 | 20:09:51.464 | 96,120 | 1.500 | 96,670 | 300 |
| 04.06.2026 | 20:09:10.644 | 96,060 | 1.500 | 96,610 | 300 |
| 04.06.2026 | 20:08:36.059 | 96,180 | 1.500 | 96,730 | 300 |
| 04.06.2026 | 20:08:04.801 | 95,930 | 1.500 | 96,480 | 300 |
| 04.06.2026 | 20:06:55.085 | 95,900 | 1.500 | 96,450 | 300 |