DAX/CapBonus/120/Put/VONT
WKN VG3VA2
ISIN DE000VG3VA24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:06.985 | - | - | - | - |
| 20.01.2026 | 21:59:36.230 | 50,880 | 4.100 | 51,000 | 4.100 |
| 20.01.2026 | 21:59:00.981 | 50,920 | 4.100 | 51,040 | 4.100 |
| 20.01.2026 | 21:58:29.822 | 50,870 | 4.100 | 50,990 | 4.100 |
| 20.01.2026 | 21:58:01.590 | 50,840 | 4.100 | 50,960 | 4.100 |
| 20.01.2026 | 21:57:30.238 | 50,790 | 4.100 | 50,910 | 4.100 |
| 20.01.2026 | 21:56:59.361 | 50,770 | 4.100 | 50,890 | 4.100 |
| 20.01.2026 | 21:56:21.312 | 50,810 | 4.100 | 50,930 | 4.100 |
| 20.01.2026 | 21:55:55.767 | 51,020 | 4.100 | 51,140 | 4.100 |
| 20.01.2026 | 21:55:19.823 | 51,090 | 4.100 | 51,210 | 4.100 |
| 20.01.2026 | 21:54:49.069 | 51,150 | 4.100 | 51,270 | 4.100 |
| 20.01.2026 | 21:54:06.967 | 51,140 | 4.100 | 51,260 | 4.100 |
| 20.01.2026 | 21:53:31.360 | 51,000 | 4.100 | 51,120 | 4.100 |
| 20.01.2026 | 21:52:58.133 | 50,890 | 4.100 | 51,010 | 4.100 |
| 20.01.2026 | 21:52:27.316 | 50,810 | 4.100 | 50,930 | 4.100 |
| 20.01.2026 | 21:51:56.605 | 50,770 | 4.100 | 50,890 | 4.100 |
| 20.01.2026 | 21:51:25.807 | 50,620 | 4.100 | 50,740 | 4.100 |
| 20.01.2026 | 21:50:55.188 | 50,720 | 4.100 | 50,840 | 4.100 |
| 20.01.2026 | 21:50:09.637 | 50,740 | 4.100 | 50,860 | 4.100 |
| 20.01.2026 | 21:49:40.147 | 50,710 | 4.100 | 50,830 | 4.100 |
| 20.01.2026 | 21:49:09.290 | 50,700 | 4.100 | 50,820 | 4.100 |
| 20.01.2026 | 21:48:36.658 | 50,760 | 4.100 | 50,880 | 4.100 |
| 20.01.2026 | 21:48:03.838 | 50,750 | 4.100 | 50,870 | 4.100 |
| 20.01.2026 | 21:47:24.423 | 50,790 | 4.100 | 50,910 | 4.100 |
| 20.01.2026 | 21:46:53.981 | 50,840 | 4.100 | 50,960 | 4.100 |
| 20.01.2026 | 21:46:21.715 | 50,860 | 4.100 | 50,980 | 4.100 |
| 20.01.2026 | 21:45:50.790 | 50,880 | 4.100 | 51,000 | 4.100 |
| 20.01.2026 | 21:45:18.572 | 50,880 | 4.100 | 51,000 | 4.100 |
| 20.01.2026 | 21:44:48.079 | 51,000 | 4.100 | 51,120 | 4.100 |
| 20.01.2026 | 21:43:59.490 | 51,070 | 4.100 | 51,190 | 4.100 |
| 20.01.2026 | 21:43:23.565 | 51,070 | 4.100 | 51,190 | 4.100 |
| 20.01.2026 | 21:42:49.764 | 50,840 | 4.100 | 50,960 | 4.100 |
| 20.01.2026 | 21:42:16.947 | 50,810 | 4.100 | 50,930 | 4.100 |
| 20.01.2026 | 21:41:46.151 | 50,700 | 4.100 | 50,820 | 4.100 |
| 20.01.2026 | 21:41:15.441 | 50,760 | 4.100 | 50,880 | 4.100 |
| 20.01.2026 | 21:40:44.550 | 50,720 | 4.100 | 50,840 | 4.100 |
| 20.01.2026 | 21:40:08.610 | 50,750 | 4.100 | 50,870 | 4.100 |
| 20.01.2026 | 21:39:37.889 | 50,670 | 4.100 | 50,790 | 4.100 |
| 20.01.2026 | 21:39:02.108 | 50,810 | 4.100 | 50,930 | 4.100 |
| 20.01.2026 | 21:38:31.370 | 50,690 | 4.100 | 50,810 | 4.100 |
| 20.01.2026 | 21:38:00.264 | 50,550 | 4.100 | 50,670 | 4.100 |
| 20.01.2026 | 21:37:28.676 | 50,650 | 4.100 | 50,770 | 4.100 |
| 20.01.2026 | 21:36:48.439 | 50,750 | 4.100 | 50,870 | 4.100 |
| 20.01.2026 | 21:36:10.734 | 50,750 | 4.100 | 50,870 | 4.100 |
| 20.01.2026 | 21:35:39.917 | 50,890 | 4.100 | 51,010 | 4.100 |
| 20.01.2026 | 21:35:04.013 | 50,700 | 4.100 | 50,820 | 4.100 |
| 20.01.2026 | 21:34:37.221 | 50,470 | 4.100 | 50,590 | 4.100 |
| 20.01.2026 | 21:34:06.370 | 50,470 | 4.100 | 50,590 | 4.100 |
| 20.01.2026 | 21:33:35.635 | 50,660 | 4.100 | 50,780 | 4.100 |
| 20.01.2026 | 21:32:57.702 | 50,760 | 4.100 | 50,880 | 4.100 |
| 20.01.2026 | 21:32:24.771 | 50,790 | 4.100 | 50,910 | 4.100 |
| 20.01.2026 | 21:31:53.929 | 50,930 | 4.100 | 51,050 | 4.100 |
| 20.01.2026 | 21:31:23.149 | 51,020 | 4.100 | 51,140 | 4.100 |
| 20.01.2026 | 21:30:52.677 | 51,030 | 4.100 | 51,150 | 4.100 |
| 20.01.2026 | 21:30:21.887 | 50,900 | 4.100 | 51,020 | 4.100 |
| 20.01.2026 | 21:29:51.023 | 51,000 | 4.100 | 51,120 | 4.100 |
| 20.01.2026 | 21:29:10.151 | 50,860 | 4.100 | 50,980 | 4.100 |
| 20.01.2026 | 21:28:35.035 | 50,960 | 4.100 | 51,080 | 4.100 |
| 20.01.2026 | 21:28:03.181 | 51,080 | 4.100 | 51,200 | 4.100 |
| 20.01.2026 | 21:27:32.427 | 51,140 | 4.100 | 51,260 | 4.100 |
| 20.01.2026 | 21:27:01.699 | 51,080 | 4.100 | 51,200 | 4.100 |
| 20.01.2026 | 21:26:29.887 | 51,130 | 4.100 | 51,250 | 4.100 |
| 20.01.2026 | 21:25:59.022 | 51,160 | 4.100 | 51,280 | 4.100 |
| 20.01.2026 | 21:25:28.996 | 51,130 | 4.100 | 51,250 | 4.100 |
| 20.01.2026 | 21:24:57.449 | 51,170 | 4.100 | 51,290 | 4.100 |
| 20.01.2026 | 21:24:21.660 | 51,110 | 4.100 | 51,230 | 4.100 |
| 20.01.2026 | 21:23:45.764 | 51,110 | 4.100 | 51,230 | 4.100 |
| 20.01.2026 | 21:23:09.882 | 51,110 | 4.100 | 51,230 | 4.100 |
| 20.01.2026 | 21:22:39.040 | 51,090 | 4.100 | 51,210 | 4.100 |
| 20.01.2026 | 21:22:03.657 | 51,270 | 4.100 | 51,390 | 4.100 |
| 20.01.2026 | 21:21:30.307 | 51,220 | 4.100 | 51,340 | 4.100 |
| 20.01.2026 | 21:20:54.467 | 51,270 | 4.100 | 51,390 | 4.100 |
| 20.01.2026 | 21:20:25.648 | 51,080 | 4.100 | 51,200 | 4.100 |
| 20.01.2026 | 21:19:54.862 | 50,980 | 4.100 | 51,100 | 4.100 |
| 20.01.2026 | 21:19:23.891 | 50,840 | 4.100 | 50,960 | 4.100 |
| 20.01.2026 | 21:18:53.376 | 50,690 | 4.100 | 50,810 | 4.100 |
| 20.01.2026 | 21:18:17.478 | 50,530 | 4.100 | 50,650 | 4.100 |
| 20.01.2026 | 21:17:41.490 | 51,470 | 4.100 | 51,590 | 4.100 |
| 20.01.2026 | 21:17:00.464 | 51,260 | 4.100 | 51,380 | 4.100 |
| 20.01.2026 | 21:15:17.762 | 51,270 | 4.100 | 51,390 | 4.100 |
| 20.01.2026 | 21:14:43.073 | 51,170 | 4.100 | 51,290 | 4.100 |
| 20.01.2026 | 21:14:12.209 | 51,150 | 4.100 | 51,270 | 4.100 |
| 20.01.2026 | 21:13:38.369 | 51,140 | 4.100 | 51,260 | 4.100 |
| 20.01.2026 | 21:13:07.432 | 51,150 | 4.100 | 51,270 | 4.100 |
| 20.01.2026 | 21:12:26.523 | 51,010 | 4.100 | 51,130 | 4.100 |
| 20.01.2026 | 21:11:55.772 | 51,030 | 4.100 | 51,150 | 4.100 |
| 20.01.2026 | 21:11:25.046 | 50,860 | 4.100 | 50,980 | 4.100 |
| 20.01.2026 | 21:10:54.601 | 51,180 | 4.100 | 51,300 | 4.100 |
| 20.01.2026 | 21:10:23.352 | 51,050 | 4.100 | 51,170 | 4.100 |
| 20.01.2026 | 21:09:52.598 | 51,040 | 4.100 | 51,160 | 4.100 |
| 20.01.2026 | 21:09:16.533 | 51,090 | 4.100 | 51,210 | 4.100 |
| 20.01.2026 | 21:08:43.857 | 51,140 | 4.100 | 51,260 | 4.100 |
| 20.01.2026 | 21:08:08.006 | 51,200 | 4.100 | 51,320 | 4.100 |
| 20.01.2026 | 21:07:30.994 | 51,150 | 4.100 | 51,270 | 4.100 |
| 20.01.2026 | 21:06:59.155 | 51,040 | 4.100 | 51,160 | 4.100 |
| 20.01.2026 | 21:06:22.394 | 50,980 | 4.100 | 51,100 | 4.100 |
| 20.01.2026 | 21:05:51.397 | 51,040 | 4.100 | 51,160 | 4.100 |
| 20.01.2026 | 21:05:12.115 | 51,090 | 4.100 | 51,210 | 4.100 |
| 20.01.2026 | 21:04:28.880 | 51,100 | 4.100 | 51,220 | 4.100 |
| 20.01.2026 | 21:03:54.572 | 51,140 | 4.100 | 51,260 | 4.100 |