Novo-Nordisk AS/Aktienanleihe/5,05%/Call/VONT
WKN VG3UMU
ISIN DE000VG3UMU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:00.942 | 76,990 | 250.000 | 77,190 | 250.000 |
| 23.12.2025 | 21:59:29.193 | 76,120 | 250.000 | 76,320 | 250.000 |
| 23.12.2025 | 21:58:56.587 | 76,100 | 250.000 | 76,300 | 250.000 |
| 23.12.2025 | 21:58:20.366 | 76,090 | 250.000 | 76,290 | 250.000 |
| 23.12.2025 | 21:57:44.027 | 76,100 | 250.000 | 76,300 | 250.000 |
| 23.12.2025 | 21:57:11.202 | 76,170 | 250.000 | 76,370 | 250.000 |
| 23.12.2025 | 21:56:39.483 | 76,210 | 250.000 | 76,410 | 250.000 |
| 23.12.2025 | 21:56:04.094 | 76,200 | 250.000 | 76,400 | 250.000 |
| 23.12.2025 | 21:55:32.223 | 76,160 | 250.000 | 76,360 | 250.000 |
| 23.12.2025 | 21:54:59.610 | 76,170 | 250.000 | 76,370 | 250.000 |
| 23.12.2025 | 21:54:23.927 | 76,230 | 250.000 | 76,430 | 250.000 |
| 23.12.2025 | 21:53:50.783 | 76,220 | 250.000 | 76,420 | 250.000 |
| 23.12.2025 | 21:53:18.136 | 76,250 | 250.000 | 76,450 | 250.000 |
| 23.12.2025 | 21:52:47.312 | 76,240 | 250.000 | 76,440 | 250.000 |
| 23.12.2025 | 21:52:12.534 | 76,220 | 250.000 | 76,420 | 250.000 |
| 23.12.2025 | 21:51:41.804 | 76,290 | 250.000 | 76,490 | 250.000 |
| 23.12.2025 | 21:51:10.156 | 76,260 | 250.000 | 76,460 | 250.000 |
| 23.12.2025 | 21:50:39.528 | 76,240 | 250.000 | 76,440 | 250.000 |
| 23.12.2025 | 21:50:06.790 | 76,190 | 250.000 | 76,390 | 250.000 |
| 23.12.2025 | 21:49:38.787 | 76,210 | 250.000 | 76,410 | 250.000 |
| 23.12.2025 | 21:49:08.641 | 76,200 | 250.000 | 76,400 | 250.000 |
| 23.12.2025 | 21:48:33.868 | 76,220 | 250.000 | 76,420 | 250.000 |
| 23.12.2025 | 21:47:59.307 | 76,230 | 250.000 | 76,430 | 250.000 |
| 23.12.2025 | 21:47:25.304 | 76,250 | 250.000 | 76,450 | 250.000 |
| 23.12.2025 | 21:46:50.510 | 76,240 | 250.000 | 76,440 | 250.000 |
| 23.12.2025 | 21:46:17.970 | 76,360 | 250.000 | 76,560 | 250.000 |
| 23.12.2025 | 21:45:42.008 | 76,420 | 250.000 | 76,620 | 250.000 |
| 23.12.2025 | 21:45:02.145 | 76,310 | 250.000 | 76,510 | 250.000 |
| 23.12.2025 | 21:44:32.011 | 76,320 | 250.000 | 76,520 | 250.000 |
| 23.12.2025 | 21:43:57.593 | 76,320 | 250.000 | 76,520 | 250.000 |
| 23.12.2025 | 21:43:24.378 | 76,310 | 250.000 | 76,510 | 250.000 |
| 23.12.2025 | 21:42:40.128 | 76,330 | 250.000 | 76,530 | 250.000 |
| 23.12.2025 | 21:42:02.088 | 76,310 | 250.000 | 76,510 | 250.000 |
| 23.12.2025 | 21:41:21.838 | 76,290 | 250.000 | 76,490 | 250.000 |
| 23.12.2025 | 21:40:48.479 | 76,330 | 250.000 | 76,530 | 250.000 |
| 23.12.2025 | 21:40:17.903 | 76,360 | 250.000 | 76,560 | 250.000 |
| 23.12.2025 | 21:39:22.545 | 76,360 | 250.000 | 76,560 | 250.000 |
| 23.12.2025 | 21:38:50.329 | 76,340 | 250.000 | 76,540 | 250.000 |
| 23.12.2025 | 21:38:10.015 | 76,320 | 250.000 | 76,520 | 250.000 |
| 23.12.2025 | 21:37:39.635 | 76,290 | 250.000 | 76,490 | 250.000 |
| 23.12.2025 | 21:37:07.707 | 76,310 | 250.000 | 76,510 | 250.000 |
| 23.12.2025 | 21:36:35.989 | 76,290 | 250.000 | 76,490 | 250.000 |
| 23.12.2025 | 21:35:58.013 | 76,300 | 250.000 | 76,500 | 250.000 |
| 23.12.2025 | 21:35:26.314 | 76,310 | 250.000 | 76,510 | 250.000 |
| 23.12.2025 | 21:34:53.593 | 76,220 | 250.000 | 76,420 | 250.000 |
| 23.12.2025 | 21:34:06.790 | 76,180 | 250.000 | 76,380 | 250.000 |
| 23.12.2025 | 21:33:19.637 | 76,160 | 250.000 | 76,360 | 250.000 |
| 23.12.2025 | 21:32:48.001 | 76,100 | 250.000 | 76,300 | 250.000 |
| 23.12.2025 | 21:32:05.274 | 76,130 | 250.000 | 76,330 | 250.000 |
| 23.12.2025 | 21:31:20.514 | 76,190 | 250.000 | 76,390 | 250.000 |
| 23.12.2025 | 21:30:43.301 | 76,150 | 250.000 | 76,350 | 250.000 |
| 23.12.2025 | 21:30:06.874 | 76,080 | 250.000 | 76,280 | 250.000 |
| 23.12.2025 | 21:29:26.371 | 76,090 | 250.000 | 76,290 | 250.000 |
| 23.12.2025 | 21:28:52.725 | 76,000 | 250.000 | 76,200 | 250.000 |
| 23.12.2025 | 21:28:14.291 | 75,910 | 250.000 | 76,110 | 250.000 |
| 23.12.2025 | 21:27:08.580 | 75,940 | 250.000 | 76,140 | 250.000 |
| 23.12.2025 | 21:26:35.013 | 75,920 | 250.000 | 76,120 | 250.000 |
| 23.12.2025 | 21:25:49.079 | 75,870 | 250.000 | 76,070 | 250.000 |
| 23.12.2025 | 21:24:41.158 | 75,890 | 250.000 | 76,090 | 250.000 |
| 23.12.2025 | 21:24:08.529 | 75,940 | 250.000 | 76,140 | 250.000 |
| 23.12.2025 | 21:23:32.877 | 75,910 | 250.000 | 76,110 | 250.000 |
| 23.12.2025 | 21:23:07.229 | 75,940 | 250.000 | 76,140 | 250.000 |
| 23.12.2025 | 21:22:27.124 | 75,930 | 250.000 | 76,130 | 250.000 |
| 23.12.2025 | 21:21:53.791 | 75,900 | 250.000 | 76,100 | 250.000 |
| 23.12.2025 | 21:21:20.074 | 75,990 | 250.000 | 76,190 | 250.000 |
| 23.12.2025 | 21:20:47.649 | 76,000 | 250.000 | 76,200 | 250.000 |
| 23.12.2025 | 21:20:13.034 | 75,910 | 250.000 | 76,110 | 250.000 |
| 23.12.2025 | 21:19:36.185 | 75,910 | 250.000 | 76,110 | 250.000 |
| 23.12.2025 | 21:18:50.659 | 75,900 | 250.000 | 76,100 | 250.000 |
| 23.12.2025 | 21:18:18.529 | 75,860 | 250.000 | 76,060 | 250.000 |
| 23.12.2025 | 21:17:41.174 | 75,830 | 250.000 | 76,030 | 250.000 |
| 23.12.2025 | 21:17:05.411 | 75,830 | 250.000 | 76,030 | 250.000 |
| 23.12.2025 | 21:16:39.395 | 75,880 | 250.000 | 76,080 | 250.000 |
| 23.12.2025 | 21:16:04.144 | 75,880 | 250.000 | 76,080 | 250.000 |
| 23.12.2025 | 21:15:31.326 | 75,880 | 250.000 | 76,080 | 250.000 |
| 23.12.2025 | 21:14:56.621 | 75,910 | 250.000 | 76,110 | 250.000 |
| 23.12.2025 | 21:14:25.996 | 75,780 | 250.000 | 75,980 | 250.000 |
| 23.12.2025 | 21:13:50.084 | 75,850 | 250.000 | 76,050 | 250.000 |
| 23.12.2025 | 21:13:19.504 | 75,940 | 250.000 | 76,140 | 250.000 |
| 23.12.2025 | 21:12:47.831 | 75,900 | 250.000 | 76,100 | 250.000 |
| 23.12.2025 | 21:12:17.212 | 75,970 | 250.000 | 76,170 | 250.000 |
| 23.12.2025 | 21:11:44.456 | 75,990 | 250.000 | 76,190 | 250.000 |
| 23.12.2025 | 21:11:15.325 | 75,940 | 250.000 | 76,140 | 250.000 |
| 23.12.2025 | 21:10:42.905 | 75,870 | 250.000 | 76,070 | 250.000 |
| 23.12.2025 | 21:09:57.977 | 75,790 | 250.000 | 75,990 | 250.000 |
| 23.12.2025 | 21:09:25.534 | 75,700 | 250.000 | 75,900 | 250.000 |
| 23.12.2025 | 21:08:39.516 | 75,750 | 250.000 | 75,950 | 250.000 |
| 23.12.2025 | 21:08:08.331 | 75,660 | 250.000 | 75,860 | 250.000 |
| 23.12.2025 | 21:07:25.111 | 75,630 | 250.000 | 75,830 | 250.000 |
| 23.12.2025 | 21:06:52.112 | 75,630 | 250.000 | 75,830 | 250.000 |
| 23.12.2025 | 21:06:21.500 | 75,620 | 250.000 | 75,820 | 250.000 |
| 23.12.2025 | 21:05:50.339 | 75,610 | 250.000 | 75,810 | 250.000 |
| 23.12.2025 | 21:05:14.275 | 75,650 | 250.000 | 75,850 | 250.000 |
| 23.12.2025 | 21:04:40.999 | 75,700 | 250.000 | 75,900 | 250.000 |
| 23.12.2025 | 21:04:09.380 | 75,670 | 250.000 | 75,870 | 250.000 |
| 23.12.2025 | 21:03:37.821 | 75,670 | 250.000 | 75,870 | 250.000 |
| 23.12.2025 | 21:03:04.605 | 75,590 | 250.000 | 75,790 | 250.000 |
| 23.12.2025 | 21:02:31.301 | 75,570 | 250.000 | 75,770 | 250.000 |
| 23.12.2025 | 21:01:49.345 | 75,550 | 250.000 | 75,750 | 250.000 |
| 23.12.2025 | 21:01:18.736 | 75,530 | 250.000 | 75,730 | 250.000 |