DAX/CapBonus/90/Put/VONT
WKN VG3UCQ
ISIN DE000VG3UCQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:09.177 | - | - | - | - |
| 12.09.2025 | 21:17:47.292 | 89,900 | 5.100 | 90,000 | 1.020 |
| 12.09.2025 | 21:01:02.434 | 89,900 | 5.100 | 90,000 | 1.020 |
| 12.09.2025 | 20:55:23.716 | 89,900 | 5.100 | 90,000 | 1.020 |
| 12.09.2025 | 20:31:13.613 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 20:00:59.236 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 20:00:16.706 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 19:31:12.740 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 19:18:33.370 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 19:01:06.327 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 18:31:15.046 | 89,900 | 6.800 | 90,000 | 1.360 |
| 12.09.2025 | 17:31:05.213 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 17:29:31.397 | - | - | - | - |
| 12.09.2025 | 17:01:09.311 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 16:21:57.670 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 15:34:11.420 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 15:00:34.725 | 89,930 | 8.500 | 89,940 | 1.700 |
| 12.09.2025 | 14:59:41.980 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 14:44:57.025 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 14:43:23.708 | 89,930 | 8.500 | 89,940 | 1.700 |
| 12.09.2025 | 14:31:09.023 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 14:23:29.262 | 89,940 | 8.500 | 89,950 | 1.700 |
| 12.09.2025 | 14:21:36.075 | 89,930 | 8.500 | 89,940 | 1.700 |
| 12.09.2025 | 13:43:01.607 | 89,930 | 8.500 | 89,940 | 1.700 |
| 12.09.2025 | 13:42:33.592 | 89,920 | 8.500 | 89,930 | 1.700 |
| 12.09.2025 | 13:41:55.040 | 89,930 | 8.500 | 89,940 | 1.700 |
| 12.09.2025 | 13:30:59.546 | 89,920 | 8.500 | 89,930 | 1.700 |
| 12.09.2025 | 13:18:33.220 | 89,920 | 8.500 | 89,930 | 1.700 |
| 12.09.2025 | 13:02:12.078 | 89,920 | 8.500 | 89,930 | 1.700 |
| 12.09.2025 | 12:39:57.395 | 89,920 | 8.500 | 89,930 | 1.700 |
| 12.09.2025 | 12:32:01.948 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 12:26:17.625 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 12:00:08.418 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:34:57.415 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:25:59.692 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 11:22:18.606 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:07:24.317 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:06:15.868 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 11:05:21.898 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:02:28.799 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 11:00:55.022 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 11:00:25.152 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 10:59:39.056 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 10:58:57.606 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 10:39:30.943 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 10:37:07.412 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 10:36:02.725 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 10:22:43.253 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 10:00:24.068 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 09:53:40.665 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 09:50:08.596 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:46:02.085 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 09:45:24.769 | 89,910 | 8.500 | 89,920 | 1.700 |
| 12.09.2025 | 09:40:30.546 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:39:56.299 | 89,890 | 8.500 | 89,900 | 1.700 |
| 12.09.2025 | 09:39:21.879 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:38:43.615 | 89,890 | 8.500 | 89,900 | 1.700 |
| 12.09.2025 | 09:31:00.725 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:25:07.929 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:18:08.719 | 89,890 | 8.500 | 89,900 | 1.700 |
| 12.09.2025 | 09:14:03.196 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:10:16.562 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:09:45.671 | 89,890 | 8.500 | 89,900 | 1.700 |
| 12.09.2025 | 09:08:31.766 | 89,890 | 8.500 | 89,900 | 1.700 |
| 12.09.2025 | 09:06:01.635 | 89,900 | 8.500 | 89,910 | 1.700 |
| 12.09.2025 | 09:03:53.977 | 89,900 | 850 | 89,930 | 170 |
| 12.09.2025 | 09:00:04.849 | - | - | - | - |
| 12.09.2025 | 08:59:01.503 | - | - | - | - |
| 12.09.2025 | 08:55:02.443 | - | - | - | - |
| 12.09.2025 | 08:52:03.777 | 89,880 | 4.250 | 90,000 | 850 |
| 12.09.2025 | 08:30:28.916 | 89,880 | 4.250 | 90,000 | 850 |
| 12.09.2025 | 08:00:46.575 | 89,880 | 4.250 | 90,000 | 850 |
| 12.09.2025 | 08:00:04.391 | 89,880 | 4.250 | 90,000 | 850 |
| 12.09.2025 | 07:52:02.852 | - | - | - | - |
| 12.09.2025 | 07:30:02.453 | - | - | - | - |
| 11.09.2025 | 22:00:30.023 | - | - | - | - |
| 11.09.2025 | 21:59:42.045 | 89,900 | 5.100 | 90,000 | 1.020 |
| 11.09.2025 | 21:54:41.637 | 89,890 | 5.100 | 89,990 | 1.020 |
| 11.09.2025 | 21:30:19.276 | 89,890 | 5.100 | 89,990 | 1.020 |
| 11.09.2025 | 21:28:11.481 | 89,890 | 5.100 | 89,990 | 1.020 |
| 11.09.2025 | 21:20:01.426 | 89,900 | 5.100 | 90,000 | 1.020 |
| 11.09.2025 | 21:19:14.955 | 89,890 | 5.100 | 89,990 | 1.020 |
| 11.09.2025 | 21:17:47.784 | 89,900 | 5.100 | 90,000 | 1.020 |
| 11.09.2025 | 21:00:59.815 | 89,900 | 5.100 | 90,000 | 1.020 |
| 11.09.2025 | 20:55:11.939 | 89,900 | 5.100 | 90,000 | 1.020 |
| 11.09.2025 | 20:18:05.139 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 20:00:09.241 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 19:31:14.835 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 19:18:31.372 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 19:01:06.437 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 18:31:14.457 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 18:19:42.426 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 18:02:08.578 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 17:31:39.072 | 89,900 | 6.800 | 90,000 | 1.360 |
| 11.09.2025 | 17:30:57.208 | 89,900 | 8.500 | 89,910 | 1.700 |
| 11.09.2025 | 17:29:32.265 | - | - | - | - |
| 11.09.2025 | 17:22:43.032 | 89,900 | 8.500 | 89,910 | 1.700 |
| 11.09.2025 | 17:13:02.808 | 89,900 | 8.500 | 89,910 | 1.700 |
| 11.09.2025 | 17:11:44.210 | 89,900 | 8.500 | 89,910 | 1.700 |
| 11.09.2025 | 17:01:09.684 | 89,890 | 8.500 | 89,900 | 1.700 |