K+S Aktiengesellschaft/CapBonus/16/Call/VONT
WKN VG3TXT
ISIN DE000VG3TXT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:32.998 | - | - | - | - |
| 18.12.2025 | 22:00:01.450 | 15,320 | 4.200 | 15,790 | 4.200 |
| 18.12.2025 | 21:54:25.942 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 21:30:37.096 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 21:00:46.027 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 20:54:15.340 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 20:52:45.628 | 15,290 | 4.200 | 15,760 | 4.200 |
| 18.12.2025 | 20:30:43.179 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 20:23:51.652 | 15,290 | 4.200 | 15,760 | 4.200 |
| 18.12.2025 | 20:00:46.940 | 15,300 | 4.200 | 15,770 | 4.200 |
| 18.12.2025 | 20:00:06.544 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 19:30:46.836 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 19:01:00.439 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 18:30:47.085 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 18:02:27.963 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 17:37:00.445 | 15,300 | 8.300 | 15,680 | 8.300 |
| 18.12.2025 | 17:36:02.083 | 15,320 | 8.300 | 15,700 | 8.300 |
| 18.12.2025 | 17:35:04.675 | 15,310 | 830 | 15,770 | 830 |
| 18.12.2025 | 17:30:58.906 | 15,300 | 2.060 | 15,420 | 2.060 |
| 18.12.2025 | 17:29:32.190 | - | - | - | - |
| 18.12.2025 | 17:28:45.057 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 17:18:45.625 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 17:18:13.180 | 15,320 | 20.600 | 15,360 | 20.600 |
| 18.12.2025 | 17:17:36.921 | 15,310 | 20.700 | 15,350 | 20.700 |
| 18.12.2025 | 17:12:47.554 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 17:05:25.482 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 17:04:43.175 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 17:03:37.733 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 17:00:26.366 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:59:07.851 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:57:27.053 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:52:46.144 | 15,270 | 20.700 | 15,310 | 20.700 |
| 18.12.2025 | 16:52:16.964 | 15,260 | 20.700 | 15,300 | 20.700 |
| 18.12.2025 | 16:47:46.605 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 16:46:34.378 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:44:51.602 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 16:42:01.141 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:38:23.409 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 16:37:33.047 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 16:36:51.822 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 16:36:13.618 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 16:31:50.656 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 16:28:55.506 | 15,280 | 20.600 | 15,320 | 20.600 |
| 18.12.2025 | 16:24:48.514 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:24:06.423 | 15,280 | 20.600 | 15,320 | 20.600 |
| 18.12.2025 | 16:19:18.250 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:14:51.726 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:10:05.019 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:09:37.705 | 15,290 | 20.600 | 15,330 | 20.600 |
| 18.12.2025 | 16:06:52.513 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:05:53.169 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 16:04:15.087 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:02:53.367 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 16:02:15.205 | 15,290 | 20.600 | 15,330 | 20.600 |
| 18.12.2025 | 16:01:17.753 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 16:00:40.409 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 15:57:53.276 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 15:56:34.628 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 15:51:59.768 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 15:50:55.971 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 15:49:51.959 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 15:48:57.224 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 15:36:04.679 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 15:35:19.380 | 15,290 | 20.600 | 15,330 | 20.600 |
| 18.12.2025 | 15:34:24.804 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 15:33:40.872 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 15:32:13.972 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 15:31:30.482 | 15,300 | 20.600 | 15,340 | 20.600 |
| 18.12.2025 | 15:30:50.172 | 15,310 | 20.700 | 15,350 | 20.700 |
| 18.12.2025 | 15:27:39.613 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 15:26:11.003 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 15:25:39.587 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 15:24:55.446 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 15:20:05.272 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 15:16:17.431 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 15:15:44.144 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 15:12:50.805 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 15:09:53.581 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 15:00:36.848 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 14:57:45.195 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 14:56:56.710 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 14:56:17.577 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 14:55:39.978 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 14:48:06.649 | 15,290 | 20.600 | 15,330 | 20.600 |
| 18.12.2025 | 14:46:02.967 | 15,310 | 20.600 | 15,350 | 20.600 |
| 18.12.2025 | 14:44:50.568 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 14:43:53.784 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 14:43:01.494 | 15,280 | 20.600 | 15,320 | 20.600 |
| 18.12.2025 | 14:39:46.829 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 14:38:42.670 | 15,290 | 20.600 | 15,330 | 20.600 |
| 18.12.2025 | 14:36:44.640 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 14:33:58.284 | 15,280 | 20.700 | 15,320 | 20.700 |
| 18.12.2025 | 14:32:06.688 | 15,290 | 20.700 | 15,330 | 20.700 |
| 18.12.2025 | 14:30:47.122 | 15,300 | 20.700 | 15,340 | 20.700 |
| 18.12.2025 | 14:30:06.829 | 15,270 | 20.800 | 15,310 | 20.800 |
| 18.12.2025 | 14:21:27.575 | 15,260 | 20.800 | 15,300 | 20.800 |
| 18.12.2025 | 14:20:40.250 | 15,250 | 20.800 | 15,290 | 20.800 |
| 18.12.2025 | 14:19:01.685 | 15,260 | 20.800 | 15,300 | 20.800 |
| 18.12.2025 | 14:07:11.315 | 15,250 | 20.700 | 15,290 | 20.700 |
| 18.12.2025 | 14:05:15.474 | 15,260 | 20.700 | 15,300 | 20.700 |