Vonovia SE/Aktienanleihe/9,5%/Call/VONT
WKN VG3E86
ISIN DE000VG3E863
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:44:45.711 | 92,320 | 400.000 | 93,070 | 400.000 |
| 30.01.2026 | 08:43:26.959 | 92,380 | 400.000 | 93,130 | 400.000 |
| 30.01.2026 | 08:01:01.165 | 92,430 | 400.000 | 93,180 | 400.000 |
| 30.01.2026 | 08:00:02.789 | 92,330 | 400.000 | 93,080 | 400.000 |
| 30.01.2026 | 07:52:02.033 | - | - | - | - |
| 30.01.2026 | 07:30:06.033 | - | - | - | - |
| 29.01.2026 | 22:00:34.617 | - | - | - | - |
| 29.01.2026 | 22:00:03.604 | 92,340 | 250.000 | 93,340 | 250.000 |
| 29.01.2026 | 21:58:23.145 | 92,230 | 250.000 | 93,230 | 250.000 |
| 29.01.2026 | 21:51:13.624 | 92,340 | 250.000 | 93,340 | 250.000 |
| 29.01.2026 | 21:49:03.641 | 92,720 | 250.000 | 93,720 | 250.000 |
| 29.01.2026 | 21:46:44.691 | 92,170 | 250.000 | 93,170 | 250.000 |
| 29.01.2026 | 21:43:47.555 | 92,120 | 250.000 | 93,120 | 250.000 |
| 29.01.2026 | 21:29:08.693 | 92,000 | 250.000 | 93,000 | 250.000 |
| 29.01.2026 | 21:05:55.630 | 91,900 | 250.000 | 92,900 | 250.000 |
| 29.01.2026 | 20:42:53.962 | 92,000 | 250.000 | 93,000 | 250.000 |
| 29.01.2026 | 20:24:43.922 | 91,950 | 250.000 | 92,950 | 250.000 |
| 29.01.2026 | 20:00:08.430 | 92,000 | 300.000 | 92,900 | 300.000 |
| 29.01.2026 | 19:44:07.631 | 92,000 | 300.000 | 92,900 | 300.000 |
| 29.01.2026 | 19:43:10.972 | 91,900 | 300.000 | 92,800 | 300.000 |
| 29.01.2026 | 19:41:32.291 | 91,950 | 300.000 | 92,850 | 300.000 |
| 29.01.2026 | 19:31:16.478 | 92,000 | 300.000 | 92,900 | 300.000 |
| 29.01.2026 | 18:34:24.763 | 92,010 | 300.000 | 92,910 | 300.000 |
| 29.01.2026 | 18:31:44.712 | 91,950 | 300.000 | 92,850 | 300.000 |
| 29.01.2026 | 18:14:27.589 | 91,900 | 300.000 | 92,800 | 300.000 |
| 29.01.2026 | 18:00:37.530 | 92,010 | 300.000 | 92,910 | 300.000 |
| 29.01.2026 | 17:47:46.705 | 91,790 | 300.000 | 92,690 | 300.000 |
| 29.01.2026 | 17:40:39.982 | 91,460 | 300.000 | 92,360 | 300.000 |
| 29.01.2026 | 17:39:25.392 | 91,240 | 300.000 | 92,140 | 300.000 |
| 29.01.2026 | 17:38:34.965 | 91,240 | 300.000 | 92,140 | 300.000 |
| 29.01.2026 | 17:36:27.099 | 91,850 | 300.000 | 92,750 | 300.000 |
| 29.01.2026 | 17:35:43.858 | 91,820 | 30.000 | 93,720 | 30.000 |
| 29.01.2026 | 17:33:51.004 | 91,790 | 30.000 | 93,690 | 30.000 |
| 29.01.2026 | 17:29:21.608 | 91,820 | 500.000 | 92,320 | 500.000 |
| 29.01.2026 | 17:28:48.791 | 91,930 | 500.000 | 92,430 | 500.000 |
| 29.01.2026 | 17:27:51.320 | 92,040 | 500.000 | 92,540 | 500.000 |
| 29.01.2026 | 17:27:09.029 | 91,980 | 500.000 | 92,480 | 500.000 |
| 29.01.2026 | 17:26:39.475 | 92,070 | 500.000 | 92,570 | 500.000 |
| 29.01.2026 | 17:25:44.411 | 92,040 | 500.000 | 92,540 | 500.000 |
| 29.01.2026 | 17:25:05.984 | 92,090 | 500.000 | 92,590 | 500.000 |
| 29.01.2026 | 17:24:12.398 | 92,200 | 500.000 | 92,700 | 500.000 |
| 29.01.2026 | 17:23:20.082 | 92,290 | 500.000 | 92,790 | 500.000 |
| 29.01.2026 | 17:22:03.749 | 92,320 | 500.000 | 92,820 | 500.000 |
| 29.01.2026 | 17:21:28.326 | 92,370 | 500.000 | 92,870 | 500.000 |
| 29.01.2026 | 17:20:55.177 | 92,340 | 500.000 | 92,840 | 500.000 |
| 29.01.2026 | 17:20:16.048 | 92,420 | 500.000 | 92,920 | 500.000 |
| 29.01.2026 | 17:19:37.241 | 92,370 | 500.000 | 92,870 | 500.000 |
| 29.01.2026 | 17:18:23.969 | 92,480 | 500.000 | 92,980 | 500.000 |
| 29.01.2026 | 17:17:28.616 | 92,540 | 500.000 | 93,040 | 500.000 |
| 29.01.2026 | 17:16:51.386 | 92,640 | 500.000 | 93,140 | 500.000 |
| 29.01.2026 | 17:15:47.970 | 92,540 | 500.000 | 93,040 | 500.000 |
| 29.01.2026 | 17:15:12.179 | 92,590 | 500.000 | 93,090 | 500.000 |
| 29.01.2026 | 17:14:38.977 | 92,540 | 500.000 | 93,040 | 500.000 |
| 29.01.2026 | 17:14:03.149 | 92,480 | 500.000 | 92,980 | 500.000 |
| 29.01.2026 | 17:13:16.778 | 92,450 | 500.000 | 92,950 | 500.000 |
| 29.01.2026 | 17:11:30.754 | 92,420 | 500.000 | 92,920 | 500.000 |
| 29.01.2026 | 17:10:32.760 | 92,420 | 500.000 | 92,920 | 500.000 |
| 29.01.2026 | 17:09:16.632 | 92,540 | 500.000 | 93,040 | 500.000 |
| 29.01.2026 | 17:08:19.027 | 92,560 | 500.000 | 93,060 | 500.000 |
| 29.01.2026 | 17:07:19.709 | 92,670 | 500.000 | 93,170 | 500.000 |
| 29.01.2026 | 17:06:24.433 | 92,590 | 500.000 | 93,090 | 500.000 |
| 29.01.2026 | 17:04:54.462 | 92,710 | 500.000 | 93,210 | 500.000 |
| 29.01.2026 | 17:04:14.246 | 92,560 | 500.000 | 93,060 | 500.000 |
| 29.01.2026 | 17:03:33.455 | 92,560 | 500.000 | 93,060 | 500.000 |
| 29.01.2026 | 17:02:41.525 | 92,450 | 500.000 | 92,950 | 500.000 |
| 29.01.2026 | 17:01:43.108 | 92,390 | 500.000 | 92,890 | 500.000 |
| 29.01.2026 | 17:01:06.889 | 92,480 | 500.000 | 92,980 | 500.000 |
| 29.01.2026 | 17:00:13.173 | 92,390 | 500.000 | 92,890 | 500.000 |
| 29.01.2026 | 16:58:57.949 | 92,260 | 500.000 | 92,760 | 500.000 |
| 29.01.2026 | 16:58:03.995 | 92,200 | 500.000 | 92,700 | 500.000 |
| 29.01.2026 | 16:57:03.884 | 92,010 | 500.000 | 92,510 | 500.000 |
| 29.01.2026 | 16:55:50.307 | 92,240 | 500.000 | 92,740 | 500.000 |
| 29.01.2026 | 16:55:10.456 | 92,090 | 500.000 | 92,590 | 500.000 |
| 29.01.2026 | 16:53:51.125 | 92,150 | 500.000 | 92,650 | 500.000 |
| 29.01.2026 | 16:53:10.169 | 92,120 | 500.000 | 92,620 | 500.000 |
| 29.01.2026 | 16:52:15.590 | 92,070 | 500.000 | 92,570 | 500.000 |
| 29.01.2026 | 16:51:42.327 | 91,650 | 500.000 | 92,150 | 500.000 |
| 29.01.2026 | 16:49:59.321 | 91,700 | 500.000 | 92,200 | 500.000 |
| 29.01.2026 | 16:49:01.813 | 91,680 | 500.000 | 92,180 | 500.000 |
| 29.01.2026 | 16:48:08.774 | 91,650 | 500.000 | 92,150 | 500.000 |
| 29.01.2026 | 16:47:12.331 | 91,650 | 500.000 | 92,150 | 500.000 |
| 29.01.2026 | 16:46:37.835 | 91,730 | 500.000 | 92,230 | 500.000 |
| 29.01.2026 | 16:43:31.424 | 91,540 | 500.000 | 92,040 | 500.000 |
| 29.01.2026 | 16:42:36.042 | 91,680 | 500.000 | 92,180 | 500.000 |
| 29.01.2026 | 16:41:59.801 | 91,700 | 500.000 | 92,200 | 500.000 |
| 29.01.2026 | 16:41:17.454 | 91,730 | 500.000 | 92,230 | 500.000 |
| 29.01.2026 | 16:40:25.861 | 91,900 | 500.000 | 92,400 | 500.000 |
| 29.01.2026 | 16:39:28.676 | 91,870 | 500.000 | 92,370 | 500.000 |
| 29.01.2026 | 16:38:35.274 | 91,820 | 500.000 | 92,320 | 500.000 |
| 29.01.2026 | 16:37:55.117 | 91,950 | 500.000 | 92,450 | 500.000 |
| 29.01.2026 | 16:35:48.967 | 91,700 | 500.000 | 92,200 | 500.000 |
| 29.01.2026 | 16:34:51.730 | 91,730 | 500.000 | 92,230 | 500.000 |
| 29.01.2026 | 16:33:49.439 | 91,850 | 500.000 | 92,350 | 500.000 |
| 29.01.2026 | 16:32:37.516 | 91,980 | 500.000 | 92,480 | 500.000 |
| 29.01.2026 | 16:31:57.958 | 91,950 | 500.000 | 92,450 | 500.000 |
| 29.01.2026 | 16:31:19.691 | 91,850 | 500.000 | 92,350 | 500.000 |
| 29.01.2026 | 16:30:24.307 | 91,900 | 500.000 | 92,400 | 500.000 |
| 29.01.2026 | 16:29:25.717 | 91,730 | 500.000 | 92,230 | 500.000 |
| 29.01.2026 | 16:28:31.716 | 91,540 | 500.000 | 92,040 | 500.000 |
| 29.01.2026 | 16:27:36.833 | 91,630 | 500.000 | 92,130 | 500.000 |