DAX/CapBonus/120/Put/VONT
WKN VG37LE
ISIN DE000VG37LE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:47:21.040 | 113,420 | 6.700 | 113,460 | 6.700 |
| 13.11.2025 | 19:46:50.278 | 113,480 | 6.700 | 113,520 | 6.700 |
| 13.11.2025 | 19:46:19.601 | 113,490 | 6.700 | 113,530 | 6.700 |
| 13.11.2025 | 19:45:48.815 | 113,370 | 6.700 | 113,410 | 6.700 |
| 13.11.2025 | 19:45:13.080 | 113,380 | 6.700 | 113,420 | 6.700 |
| 13.11.2025 | 19:44:32.137 | 113,500 | 6.700 | 113,540 | 6.700 |
| 13.11.2025 | 19:44:02.251 | 113,570 | 6.700 | 113,610 | 6.700 |
| 13.11.2025 | 19:43:24.564 | 113,620 | 6.700 | 113,660 | 6.700 |
| 13.11.2025 | 19:42:53.898 | 113,600 | 6.700 | 113,640 | 6.700 |
| 13.11.2025 | 19:42:23.070 | 113,530 | 6.700 | 113,570 | 6.700 |
| 13.11.2025 | 19:41:47.474 | 113,630 | 6.700 | 113,670 | 6.700 |
| 13.11.2025 | 19:41:16.899 | 113,640 | 6.700 | 113,680 | 6.700 |
| 13.11.2025 | 19:40:45.984 | 113,680 | 6.700 | 113,720 | 6.700 |
| 13.11.2025 | 19:40:15.424 | 113,630 | 6.700 | 113,670 | 6.700 |
| 13.11.2025 | 19:39:35.042 | 113,620 | 6.700 | 113,660 | 6.700 |
| 13.11.2025 | 19:38:57.463 | 113,560 | 6.700 | 113,600 | 6.700 |
| 13.11.2025 | 19:38:23.802 | 113,550 | 6.700 | 113,590 | 6.700 |
| 13.11.2025 | 19:37:50.332 | 113,560 | 6.700 | 113,600 | 6.700 |
| 13.11.2025 | 19:37:20.354 | 113,540 | 6.700 | 113,580 | 6.700 |
| 13.11.2025 | 19:36:42.598 | 113,600 | 6.700 | 113,640 | 6.700 |
| 13.11.2025 | 19:36:06.358 | 113,610 | 6.700 | 113,650 | 6.700 |
| 13.11.2025 | 19:35:35.252 | 113,530 | 6.700 | 113,570 | 6.700 |
| 13.11.2025 | 19:35:04.911 | 113,430 | 6.700 | 113,470 | 6.700 |
| 13.11.2025 | 19:34:28.722 | 113,410 | 6.700 | 113,450 | 6.700 |
| 13.11.2025 | 19:33:56.134 | 113,400 | 6.700 | 113,440 | 6.700 |
| 13.11.2025 | 19:33:24.138 | 113,360 | 6.700 | 113,400 | 6.700 |
| 13.11.2025 | 19:32:53.444 | 113,360 | 6.700 | 113,400 | 6.700 |
| 13.11.2025 | 19:32:18.614 | 113,370 | 6.700 | 113,410 | 6.700 |
| 13.11.2025 | 19:31:46.139 | 113,390 | 6.700 | 113,430 | 6.700 |
| 13.11.2025 | 19:31:14.386 | 113,380 | 6.700 | 113,420 | 6.700 |
| 13.11.2025 | 19:30:43.698 | 113,400 | 6.700 | 113,440 | 6.700 |
| 13.11.2025 | 19:30:11.798 | 113,380 | 6.700 | 113,420 | 6.700 |
| 13.11.2025 | 19:29:41.213 | 113,360 | 6.700 | 113,400 | 6.700 |
| 13.11.2025 | 19:29:09.862 | 113,360 | 6.700 | 113,400 | 6.700 |
| 13.11.2025 | 19:28:39.053 | 113,350 | 6.700 | 113,390 | 6.700 |
| 13.11.2025 | 19:28:03.410 | 113,270 | 6.700 | 113,310 | 6.700 |
| 13.11.2025 | 19:27:27.225 | 113,260 | 6.700 | 113,300 | 6.700 |
| 13.11.2025 | 19:26:55.419 | 113,380 | 6.700 | 113,420 | 6.700 |
| 13.11.2025 | 19:26:24.849 | 113,330 | 6.700 | 113,370 | 6.700 |
| 13.11.2025 | 19:25:54.017 | 113,310 | 6.700 | 113,350 | 6.700 |
| 13.11.2025 | 19:25:23.535 | 113,210 | 6.700 | 113,250 | 6.700 |
| 13.11.2025 | 19:24:50.650 | 113,140 | 6.700 | 113,180 | 6.700 |
| 13.11.2025 | 19:24:19.029 | 113,160 | 6.700 | 113,200 | 6.700 |
| 13.11.2025 | 19:23:48.370 | 113,090 | 6.700 | 113,130 | 6.700 |
| 13.11.2025 | 19:23:17.764 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 19:22:46.058 | 113,120 | 6.700 | 113,160 | 6.700 |
| 13.11.2025 | 19:22:07.030 | 113,280 | 6.700 | 113,320 | 6.700 |
| 13.11.2025 | 19:21:32.164 | 113,320 | 6.700 | 113,360 | 6.700 |
| 13.11.2025 | 19:21:02.513 | 113,310 | 6.700 | 113,350 | 6.700 |
| 13.11.2025 | 19:20:25.775 | 113,330 | 6.700 | 113,370 | 6.700 |
| 13.11.2025 | 19:19:56.240 | 113,290 | 6.700 | 113,330 | 6.700 |
| 13.11.2025 | 19:19:22.315 | 113,250 | 6.700 | 113,290 | 6.700 |
| 13.11.2025 | 19:18:51.680 | 113,220 | 6.700 | 113,260 | 6.700 |
| 13.11.2025 | 19:18:21.080 | 113,240 | 6.700 | 113,280 | 6.700 |
| 13.11.2025 | 19:17:50.329 | 113,210 | 6.700 | 113,250 | 6.700 |
| 13.11.2025 | 19:17:18.686 | 113,200 | 6.700 | 113,240 | 6.700 |
| 13.11.2025 | 19:16:43.094 | 113,080 | 6.700 | 113,120 | 6.700 |
| 13.11.2025 | 19:16:08.100 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 19:15:34.458 | 113,000 | 6.700 | 113,040 | 6.700 |
| 13.11.2025 | 19:14:57.812 | 113,000 | 6.700 | 113,040 | 6.700 |
| 13.11.2025 | 19:14:27.082 | 112,980 | 6.700 | 113,020 | 6.700 |
| 13.11.2025 | 19:13:51.054 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 19:13:21.082 | 113,000 | 6.700 | 113,040 | 6.700 |
| 13.11.2025 | 19:12:47.786 | 113,030 | 6.700 | 113,070 | 6.700 |
| 13.11.2025 | 19:12:17.085 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 19:11:42.298 | 113,120 | 6.700 | 113,160 | 6.700 |
| 13.11.2025 | 19:11:11.554 | 113,180 | 6.700 | 113,220 | 6.700 |
| 13.11.2025 | 19:10:41.110 | 113,150 | 6.700 | 113,190 | 6.700 |
| 13.11.2025 | 19:10:10.028 | 113,110 | 6.700 | 113,150 | 6.700 |
| 13.11.2025 | 19:09:29.312 | 113,100 | 6.700 | 113,140 | 6.700 |
| 13.11.2025 | 19:08:58.509 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 19:08:27.878 | 113,050 | 6.700 | 113,090 | 6.700 |
| 13.11.2025 | 19:07:52.614 | 112,920 | 6.700 | 112,960 | 6.700 |
| 13.11.2025 | 19:07:20.345 | 112,930 | 6.700 | 112,970 | 6.700 |
| 13.11.2025 | 19:06:49.714 | 112,940 | 6.700 | 112,980 | 6.700 |
| 13.11.2025 | 19:06:13.972 | 113,000 | 6.700 | 113,040 | 6.700 |
| 13.11.2025 | 19:05:42.286 | 112,990 | 6.700 | 113,030 | 6.700 |
| 13.11.2025 | 19:05:11.528 | 112,910 | 6.700 | 112,950 | 6.700 |
| 13.11.2025 | 19:04:36.936 | 112,920 | 6.700 | 112,960 | 6.700 |
| 13.11.2025 | 19:04:06.165 | 112,950 | 6.700 | 112,990 | 6.700 |
| 13.11.2025 | 19:03:35.584 | 112,910 | 6.700 | 112,950 | 6.700 |
| 13.11.2025 | 19:03:00.170 | 112,820 | 6.700 | 112,860 | 6.700 |
| 13.11.2025 | 19:01:31.715 | 113,040 | 6.700 | 113,080 | 6.700 |
| 13.11.2025 | 19:00:56.770 | 113,000 | 6.700 | 113,040 | 6.700 |
| 13.11.2025 | 19:00:26.285 | 113,200 | 6.700 | 113,240 | 6.700 |
| 13.11.2025 | 18:59:55.654 | 113,280 | 6.700 | 113,320 | 6.700 |
| 13.11.2025 | 18:59:24.423 | 113,280 | 6.700 | 113,320 | 6.700 |
| 13.11.2025 | 18:58:52.238 | 113,260 | 6.700 | 113,300 | 6.700 |
| 13.11.2025 | 18:58:21.512 | 113,200 | 6.700 | 113,240 | 6.700 |
| 13.11.2025 | 18:57:50.887 | 113,220 | 6.700 | 113,260 | 6.700 |
| 13.11.2025 | 18:57:19.949 | 113,100 | 6.700 | 113,140 | 6.700 |
| 13.11.2025 | 18:56:49.362 | 113,060 | 6.700 | 113,100 | 6.700 |
| 13.11.2025 | 18:56:17.983 | 113,030 | 6.700 | 113,070 | 6.700 |
| 13.11.2025 | 18:55:46.847 | 112,970 | 6.700 | 113,010 | 6.700 |
| 13.11.2025 | 18:55:10.263 | 112,930 | 6.700 | 112,970 | 6.700 |
| 13.11.2025 | 18:54:43.636 | 112,880 | 6.700 | 112,920 | 6.700 |
| 13.11.2025 | 18:54:07.914 | 112,860 | 6.700 | 112,900 | 6.700 |
| 13.11.2025 | 18:53:32.020 | 112,890 | 6.700 | 112,930 | 6.700 |
| 13.11.2025 | 18:53:00.307 | 112,930 | 6.700 | 112,970 | 6.700 |
| 13.11.2025 | 18:52:28.480 | 112,930 | 6.700 | 112,970 | 6.700 |