K+S Aktiengesellschaft/CapBonus/18/Call/VONT
WKN VG37BG
ISIN DE000VG37BG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 17:06:58.844 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 17:03:22.263 | 11,710 | 21.400 | - | - |
| 10.12.2025 | 17:01:51.640 | 11,700 | 21.400 | - | - |
| 10.12.2025 | 16:57:22.608 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 16:56:02.982 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 16:54:11.378 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 16:50:28.870 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 16:45:10.643 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 16:37:43.936 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 16:32:15.400 | 11,670 | 10.700 | - | - |
| 10.12.2025 | 16:31:06.065 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 16:30:34.963 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 16:28:58.430 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 16:25:26.537 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 16:13:49.412 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 16:12:23.876 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 16:11:57.811 | - | - | - | - |
| 10.12.2025 | 16:10:50.842 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 16:09:50.485 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 16:07:05.120 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 16:06:04.555 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 16:04:10.802 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 16:02:47.064 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 16:02:00.975 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 16:00:08.167 | 11,740 | 21.300 | - | - |
| 10.12.2025 | 15:59:32.752 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 15:57:03.504 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 15:56:20.079 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 15:55:31.698 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 15:49:52.881 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 15:49:13.852 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 15:47:25.250 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:45:24.016 | 11,710 | 21.400 | - | - |
| 10.12.2025 | 15:44:28.902 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:43:32.399 | 11,710 | 10.700 | - | - |
| 10.12.2025 | 15:43:00.097 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:41:27.199 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:35:23.627 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 15:34:31.219 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:32:53.701 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:32:04.435 | 11,710 | 10.700 | - | - |
| 10.12.2025 | 15:30:52.951 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 15:29:52.180 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 15:28:57.734 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:28:04.371 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:27:32.138 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:26:27.819 | 11,710 | 21.400 | - | - |
| 10.12.2025 | 15:23:23.496 | 11,700 | 21.400 | - | - |
| 10.12.2025 | 15:22:46.854 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:18:04.783 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 15:14:03.076 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 15:13:11.766 | 11,710 | 10.700 | - | - |
| 10.12.2025 | 15:06:10.575 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:03:54.013 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 15:03:22.207 | 11,700 | 21.400 | - | - |
| 10.12.2025 | 15:02:17.782 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 15:00:21.473 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 14:59:18.598 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 14:56:26.211 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 14:51:47.543 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 14:50:23.711 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 14:48:47.930 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 14:31:28.187 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 14:23:34.533 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 14:19:58.143 | 11,740 | 21.300 | - | - |
| 10.12.2025 | 13:47:07.236 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 13:42:00.519 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 13:40:21.191 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 13:38:18.124 | 11,710 | 21.300 | - | - |
| 10.12.2025 | 13:35:57.088 | 11,720 | 21.300 | - | - |
| 10.12.2025 | 13:35:08.208 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 13:30:48.794 | 11,730 | 10.700 | - | - |
| 10.12.2025 | 13:30:14.221 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 13:24:25.323 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 13:22:07.139 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 13:20:22.522 | 11,670 | 10.700 | - | - |
| 10.12.2025 | 13:10:34.985 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 13:08:59.530 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 13:08:00.229 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 13:05:00.869 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 13:02:17.265 | 11,680 | 1.070 | - | - |
| 10.12.2025 | 13:00:19.937 | 11,690 | 1.070 | - | - |
| 10.12.2025 | 12:59:45.547 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 12:57:43.135 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 12:56:59.356 | 11,700 | 21.400 | - | - |
| 10.12.2025 | 12:56:14.638 | 11,710 | 21.400 | - | - |
| 10.12.2025 | 12:47:05.646 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 12:46:24.257 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 12:39:35.330 | 11,700 | 10.700 | - | - |
| 10.12.2025 | 12:36:00.821 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 12:35:01.407 | 11,690 | 10.700 | - | - |
| 10.12.2025 | 12:33:27.103 | 11,680 | 10.700 | - | - |
| 10.12.2025 | 12:30:58.712 | 11,690 | 21.400 | - | - |
| 10.12.2025 | 12:30:10.945 | 11,700 | 21.400 | - | - |
| 10.12.2025 | 12:28:06.341 | 11,700 | 21.300 | - | - |
| 10.12.2025 | 12:27:36.183 | 11,710 | 10.700 | - | - |
| 10.12.2025 | 12:25:59.419 | 11,690 | 21.300 | - | - |
| 10.12.2025 | 12:19:50.277 | 11,730 | 21.300 | - | - |
| 10.12.2025 | 12:19:17.620 | 11,770 | 21.300 | - | - |
| 10.12.2025 | 12:15:18.560 | 11,760 | 21.300 | - | - |