Deutsche Lufthansa AG/CapBonus/8/Call/VONT
WKN VG36ZM
ISIN DE000VG36ZM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:14:13.584 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 16:12:47.643 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 16:11:37.725 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 16:10:51.161 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 16:07:16.419 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 16:04:10.703 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:54:53.366 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:53:07.367 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:52:02.853 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 15:51:18.016 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 15:49:35.886 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:47:14.714 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 15:46:36.195 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:45:53.757 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:45:15.580 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:44:45.190 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:43:16.308 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:42:30.637 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:41:08.328 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 15:39:32.955 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 15:37:38.863 | 7,710 | 66.200 | 7,730 | 66.200 |
| 06.11.2025 | 15:36:57.311 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 15:35:31.639 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:34:48.934 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:32:54.955 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 15:32:20.245 | 7,700 | 66.500 | 7,720 | 66.500 |
| 06.11.2025 | 15:30:36.737 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:17:50.585 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:16:17.504 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:13:42.305 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 15:12:43.789 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 15:10:07.803 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:08:48.869 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 15:08:12.005 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 15:02:03.803 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 15:00:16.717 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 14:58:27.774 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 14:56:15.434 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 14:48:30.857 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 14:47:37.444 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 14:45:56.524 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 14:39:50.977 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:38:40.431 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 14:37:00.355 | 7,700 | 66.800 | 7,720 | 66.800 |
| 06.11.2025 | 14:35:01.283 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 14:34:31.049 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:33:06.383 | 7,700 | 66.600 | 7,720 | 66.600 |
| 06.11.2025 | 14:32:01.916 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:30:19.310 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 14:27:53.340 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 14:26:31.808 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 14:21:16.045 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 14:19:47.897 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:19:15.568 | 7,700 | 66.600 | 7,720 | 66.600 |
| 06.11.2025 | 14:17:01.212 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:15:53.758 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 14:12:36.264 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 14:09:57.133 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:09:23.806 | 7,700 | 66.600 | 7,720 | 66.600 |
| 06.11.2025 | 14:06:07.407 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 14:00:49.495 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:59:45.154 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:59:11.892 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:56:34.957 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:53:39.846 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:52:21.908 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:51:48.845 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:49:39.648 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:49:07.730 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:42:37.427 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:41:53.896 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:40:37.099 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:39:59.895 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:37:37.324 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 13:37:03.194 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:36:22.020 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:34:25.933 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:32:56.959 | 7,700 | 66.800 | 7,720 | 66.800 |
| 06.11.2025 | 13:30:08.793 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:27:52.224 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:26:52.582 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:25:27.103 | 7,700 | 66.700 | 7,720 | 66.700 |
| 06.11.2025 | 13:24:47.560 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 13:23:50.364 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 13:13:53.698 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 13:13:20.969 | 7,710 | 66.700 | 7,730 | 66.700 |
| 06.11.2025 | 13:07:36.598 | 7,710 | 66.600 | 7,730 | 66.600 |
| 06.11.2025 | 13:05:36.474 | 7,710 | 66.500 | 7,730 | 66.500 |
| 06.11.2025 | 13:04:58.041 | 7,710 | 6.640 | 7,770 | 6.640 |
| 06.11.2025 | 13:03:46.449 | 7,710 | 6.650 | 7,770 | 6.650 |
| 06.11.2025 | 13:02:45.882 | 7,710 | 6.640 | 7,770 | 6.640 |
| 06.11.2025 | 13:00:40.696 | 7,710 | 6.650 | 7,770 | 6.650 |
| 06.11.2025 | 12:59:56.758 | 7,710 | 6.640 | 7,770 | 6.640 |
| 06.11.2025 | 12:57:03.430 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 12:54:43.151 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 12:52:01.285 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 12:42:31.839 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 12:41:48.708 | 7,710 | 66.300 | 7,730 | 66.300 |
| 06.11.2025 | 12:38:45.781 | 7,710 | 66.400 | 7,730 | 66.400 |
| 06.11.2025 | 12:34:16.195 | 7,710 | 66.500 | 7,730 | 66.500 |