DAX/CapBonus/110/Put/VONT
WKN VG36QG
ISIN DE000VG36QG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:10:50.066 | 107,770 | 6.800 | - | - |
| 26.11.2025 | 18:10:01.749 | 107,790 | 6.800 | - | - |
| 26.11.2025 | 18:09:25.263 | 107,810 | 6.800 | - | - |
| 26.11.2025 | 18:08:43.789 | 107,840 | 6.800 | - | - |
| 26.11.2025 | 18:08:09.741 | 107,790 | 6.800 | - | - |
| 26.11.2025 | 18:07:38.408 | 107,770 | 6.800 | - | - |
| 26.11.2025 | 18:07:01.205 | 107,760 | 6.800 | - | - |
| 26.11.2025 | 18:06:23.932 | 107,750 | 6.800 | - | - |
| 26.11.2025 | 18:05:22.543 | 107,760 | 6.800 | - | - |
| 26.11.2025 | 18:04:49.363 | 107,750 | 6.800 | - | - |
| 26.11.2025 | 18:04:10.818 | 107,740 | 6.800 | - | - |
| 26.11.2025 | 18:03:24.116 | 107,720 | 6.800 | - | - |
| 26.11.2025 | 18:02:44.207 | 107,720 | 6.800 | - | - |
| 26.11.2025 | 18:01:53.882 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 18:01:00.232 | 107,720 | 6.800 | - | - |
| 26.11.2025 | 18:00:10.115 | - | - | - | - |
| 26.11.2025 | 17:59:35.438 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 17:58:48.280 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 17:58:07.204 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 17:57:00.701 | 107,740 | 6.800 | - | - |
| 26.11.2025 | 17:56:03.294 | 107,740 | 6.800 | - | - |
| 26.11.2025 | 17:55:17.863 | 107,750 | 6.800 | - | - |
| 26.11.2025 | 17:54:46.763 | 107,750 | 6.800 | - | - |
| 26.11.2025 | 17:54:03.519 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 17:53:32.177 | 107,730 | 6.800 | - | - |
| 26.11.2025 | 17:41:57.517 | 107,720 | 6.800 | - | - |
| 26.11.2025 | 17:41:14.901 | 107,720 | 6.800 | - | - |
| 26.11.2025 | 17:40:33.745 | 107,750 | 6.800 | - | - |
| 26.11.2025 | 17:39:58.388 | 107,760 | 6.800 | - | - |
| 26.11.2025 | 17:39:26.042 | 107,770 | 6.800 | - | - |
| 26.11.2025 | 17:38:27.878 | 107,800 | 6.800 | - | - |
| 26.11.2025 | 17:37:55.404 | 107,780 | 6.800 | - | - |
| 26.11.2025 | 17:37:22.608 | 107,780 | 6.800 | - | - |
| 26.11.2025 | 17:36:50.124 | 107,770 | 6.800 | - | - |
| 26.11.2025 | 17:36:17.934 | 107,780 | 6.800 | - | - |
| 26.11.2025 | 17:29:24.464 | 107,940 | 8.500 | - | - |
| 26.11.2025 | 17:28:51.321 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 17:28:20.819 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:27:49.667 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:27:01.622 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 17:26:19.159 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:25:47.581 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:25:16.545 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:24:46.224 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 17:24:14.009 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:23:33.606 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:22:58.959 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:22:22.213 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 17:21:44.032 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:21:09.813 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 17:20:31.318 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:19:51.096 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 17:19:00.674 | 107,920 | 8.500 | - | - |
| 26.11.2025 | 17:18:27.309 | 107,920 | 8.500 | - | - |
| 26.11.2025 | 17:17:35.917 | 107,950 | 8.500 | - | - |
| 26.11.2025 | 17:17:03.683 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 17:16:28.583 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:15:54.358 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:15:11.839 | 107,920 | 8.500 | - | - |
| 26.11.2025 | 17:14:31.772 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 17:13:54.385 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 17:13:24.493 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 17:12:52.665 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:12:10.550 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:11:33.395 | 107,940 | 8.500 | - | - |
| 26.11.2025 | 17:11:02.322 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 17:10:25.717 | 107,910 | 8.500 | - | - |
| 26.11.2025 | 17:09:52.380 | 107,920 | 8.500 | - | - |
| 26.11.2025 | 17:09:11.979 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:08:36.097 | 107,840 | 8.500 | - | - |
| 26.11.2025 | 17:08:00.510 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 17:07:08.222 | 107,840 | 8.500 | - | - |
| 26.11.2025 | 17:06:32.026 | 107,840 | 8.500 | - | - |
| 26.11.2025 | 17:06:00.690 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 17:05:06.251 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 17:04:33.134 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 17:03:45.775 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 17:03:13.604 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 17:02:05.952 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:59:59.297 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:58:59.663 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:58:28.661 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:57:58.328 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:57:07.622 | 107,870 | 8.500 | - | - |
| 26.11.2025 | 16:56:37.820 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 16:56:03.327 | 107,860 | 8.500 | - | - |
| 26.11.2025 | 16:55:25.211 | 107,850 | 8.500 | - | - |
| 26.11.2025 | 16:54:43.692 | 107,880 | 8.500 | - | - |
| 26.11.2025 | 16:54:13.708 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 16:53:42.119 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 16:53:03.865 | 107,940 | 8.500 | - | - |
| 26.11.2025 | 16:52:30.039 | 107,950 | 8.500 | - | - |
| 26.11.2025 | 16:51:52.767 | 107,950 | 8.500 | - | - |
| 26.11.2025 | 16:51:22.285 | 107,900 | 8.500 | - | - |
| 26.11.2025 | 16:50:39.060 | 107,890 | 8.500 | - | - |
| 26.11.2025 | 16:50:04.852 | 107,920 | 8.500 | - | - |
| 26.11.2025 | 16:49:34.558 | 107,930 | 8.500 | - | - |
| 26.11.2025 | 16:49:01.346 | 107,950 | 8.500 | - | - |
| 26.11.2025 | 16:48:25.884 | 107,940 | 8.500 | - | - |
| 26.11.2025 | 16:47:48.568 | 107,890 | 8.500 | - | - |