EURO STOXX 50/Discount/4100/Call/VONT
WKN VG2UPA
ISIN DE000VG2UPA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:21:25.069 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 17:01:56.227 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 16:26:55.057 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 16:01:39.859 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 15:15:35.759 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 14:36:59.692 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 14:33:28.485 | - | - | - | - |
| 16.06.2026 | 14:19:56.634 | 40,980 | 75.000 | 40,990 | 10.000 |
| 16.06.2026 | 14:02:45.394 | 40,980 | 50.000 | 40,990 | 55.588 |
| 16.06.2026 | 13:56:01.615 | 40,980 | 50.000 | 40,990 | 325.764 |
| 16.06.2026 | 13:54:50.948 | - | - | - | - |
| 16.06.2026 | 13:53:37.812 | - | - | - | - |
| 16.06.2026 | 13:52:25.083 | 40,980 | 50.000 | 40,990 | 575.764 |
| 16.06.2026 | 12:20:07.213 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 12:01:25.059 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 11:01:02.939 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 10:02:30.728 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 09:56:33.840 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 09:05:03.835 | 40,980 | 50.000 | 40,990 | 10.000 |
| 16.06.2026 | 08:59:01.479 | 40,950 | 2.500 | 41,000 | 500 |
| 16.06.2026 | 08:22:33.400 | 40,980 | 25.000 | 40,990 | 5.000 |
| 16.06.2026 | 08:06:31.191 | 40,980 | 25.000 | 40,990 | 5.000 |
| 16.06.2026 | 07:52:02.659 | - | - | - | - |
| 16.06.2026 | 07:30:08.064 | - | - | - | - |
| 15.06.2026 | 22:00:35.834 | - | - | - | - |
| 15.06.2026 | 22:00:08.839 | - | - | - | - |
| 15.06.2026 | 19:26:42.051 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 19:00:21.921 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 18:38:19.809 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 18:23:19.210 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 18:22:35.412 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 18:03:01.710 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 17:01:05.818 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 16:01:46.306 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 15:15:05.653 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 15:14:28.980 | - | - | - | - |
| 15.06.2026 | 13:01:25.667 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 12:00:38.826 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 10:08:05.042 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 09:58:00.081 | 40,980 | 25.000 | 41,000 | 5.000 |
| 15.06.2026 | 09:27:57.945 | 40,980 | 25.000 | 41,000 | 5.000 |
| 15.06.2026 | 09:27:17.631 | 40,980 | 50.000 | 40,990 | 10.000 |
| 15.06.2026 | 09:00:04.600 | 40,950 | 2.500 | 41,000 | 500 |
| 15.06.2026 | 08:52:05.388 | 40,980 | 25.000 | 40,990 | 5.000 |
| 12.06.2026 | 22:00:08.058 | - | - | - | - |
| 12.06.2026 | 20:00:03.588 | 40,980 | 25.000 | 40,990 | 5.000 |
| 12.06.2026 | 18:01:44.283 | 40,980 | 25.000 | 40,990 | 5.000 |
| 12.06.2026 | 15:22:23.780 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 14:26:47.739 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 13:00:56.701 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 12:00:46.901 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 11:00:39.465 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 10:01:22.443 | 40,980 | 50.000 | 40,990 | 10.000 |
| 12.06.2026 | 09:26:26.421 | 40,980 | 51.860 | 41,000 | 10.000 |
| 12.06.2026 | 09:00:05.258 | 40,950 | 2.500 | 41,000 | 500 |
| 12.06.2026 | 08:52:05.260 | 40,980 | 25.000 | 40,990 | 5.000 |
| 12.06.2026 | 08:00:18.536 | 40,980 | 25.000 | 40,990 | 5.000 |
| 12.06.2026 | 07:52:03.281 | - | - | - | - |
| 12.06.2026 | 07:30:08.346 | - | - | - | - |
| 11.06.2026 | 22:00:06.925 | - | - | - | - |
| 11.06.2026 | 21:55:27.079 | 40,980 | 12.500 | 40,990 | 2.500 |
| 11.06.2026 | 20:22:16.980 | 40,970 | 25.000 | 40,980 | 5.000 |
| 11.06.2026 | 19:38:04.925 | 40,980 | 25.000 | 40,990 | 5.000 |
| 11.06.2026 | 19:36:29.033 | 40,970 | 25.000 | 40,980 | 5.000 |
| 11.06.2026 | 17:44:43.738 | - | - | - | - |
| 11.06.2026 | 14:02:34.349 | 40,970 | 50.000 | 40,980 | 10.000 |
| 11.06.2026 | 12:23:40.571 | 40,970 | 50.000 | 40,980 | 10.000 |
| 11.06.2026 | 10:51:52.335 | 40,970 | 50.000 | 40,980 | 10.000 |
| 11.06.2026 | 10:00:47.429 | 40,970 | 50.000 | 40,980 | 10.000 |
| 11.06.2026 | 09:05:03.722 | 40,970 | 50.000 | 40,980 | 10.000 |
| 11.06.2026 | 09:00:43.505 | 40,950 | 5.000 | 41,000 | 1.000 |
| 11.06.2026 | 08:59:01.867 | 40,950 | 2.500 | 41,000 | 500 |
| 11.06.2026 | 08:52:04.284 | 40,970 | 25.000 | 40,980 | 5.000 |
| 11.06.2026 | 07:52:03.422 | - | - | - | - |
| 11.06.2026 | 07:30:07.753 | - | - | - | - |
| 10.06.2026 | 22:00:07.953 | - | - | - | - |
| 10.06.2026 | 17:31:29.274 | 40,970 | 25.000 | 40,980 | 5.000 |
| 10.06.2026 | 16:21:57.150 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 15:14:16.466 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 15:00:50.337 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 14:29:48.498 | - | - | - | - |
| 10.06.2026 | 14:25:55.501 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 14:02:39.680 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 13:56:06.314 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 13:01:28.638 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 12:16:57.064 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 12:00:56.102 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 11:00:59.072 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 09:44:20.437 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 09:05:04.415 | 40,970 | 50.000 | 40,980 | 10.000 |
| 10.06.2026 | 08:59:00.646 | 40,950 | 2.500 | 41,000 | 500 |
| 10.06.2026 | 08:52:04.197 | 40,970 | 25.000 | 40,980 | 5.000 |
| 10.06.2026 | 07:57:53.451 | - | - | - | - |
| 10.06.2026 | 07:53:42.011 | - | - | - | - |
| 10.06.2026 | 07:18:12.769 | - | - | - | - |
| 09.06.2026 | 22:00:08.809 | - | - | - | - |
| 09.06.2026 | 21:00:03.351 | 40,950 | 6.250 | 41,000 | 1.250 |
| 09.06.2026 | 20:42:39.456 | 40,950 | 6.250 | 41,000 | 1.250 |
| 09.06.2026 | 18:16:14.934 | 40,960 | 25.000 | 40,970 | 5.000 |
| 09.06.2026 | 16:45:08.839 | 40,970 | 50.000 | 40,980 | 10.126 |