EURO STOXX 50/Discount/4100/Call/VONT
WKN VG2UPA
ISIN DE000VG2UPA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:07.396 | - | - | - | - |
| 10.04.2026 | 21:55:16.996 | 40,760 | 12.500 | 40,770 | 12.500 |
| 10.04.2026 | 20:00:42.879 | 40,760 | 25.000 | 40,770 | 25.000 |
| 10.04.2026 | 20:00:07.607 | 40,760 | 25.000 | 40,770 | 25.000 |
| 10.04.2026 | 19:30:38.636 | 40,760 | 25.000 | 40,770 | 25.000 |
| 10.04.2026 | 17:32:31.448 | 40,770 | 25.000 | 40,780 | 25.000 |
| 10.04.2026 | 16:00:58.024 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 15:01:03.602 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 12:31:00.417 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 12:18:43.419 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 11:54:17.727 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 11:52:50.888 | 40,770 | 50.000 | 40,780 | 50.000 |
| 10.04.2026 | 11:30:33.150 | 40,760 | 50.000 | 40,770 | 50.000 |
| 10.04.2026 | 11:02:11.563 | 40,760 | 50.000 | 40,770 | 50.000 |
| 10.04.2026 | 09:21:58.802 | 40,760 | 50.000 | 40,770 | 50.000 |
| 10.04.2026 | 09:21:18.004 | 40,760 | 50.000 | 40,770 | 50.000 |
| 10.04.2026 | 09:18:57.628 | 40,750 | 50.000 | 40,760 | 50.000 |
| 10.04.2026 | 09:17:34.065 | 40,750 | 50.000 | 40,760 | 50.000 |
| 10.04.2026 | 09:08:19.481 | 40,750 | 50.000 | 40,760 | 50.000 |
| 10.04.2026 | 09:03:54.629 | 40,730 | 5.000 | 40,780 | 5.000 |
| 10.04.2026 | 09:02:44.371 | 40,740 | 5.000 | 40,790 | 5.000 |
| 10.04.2026 | 09:01:57.125 | 40,740 | 5.000 | 40,790 | 5.000 |
| 10.04.2026 | 09:00:05.263 | 40,740 | 2.500 | 40,790 | 2.500 |
| 10.04.2026 | 08:52:05.241 | 40,750 | 25.000 | 40,760 | 25.000 |
| 10.04.2026 | 08:33:19.011 | 40,760 | 25.000 | 40,770 | 25.000 |
| 10.04.2026 | 08:26:03.662 | 40,760 | 25.000 | 40,770 | 25.000 |
| 10.04.2026 | 08:25:28.891 | 40,750 | 25.000 | 40,760 | 25.000 |
| 10.04.2026 | 08:23:11.108 | 40,750 | 25.000 | 40,760 | 25.000 |
| 10.04.2026 | 08:18:06.357 | 40,750 | 25.000 | 40,760 | 25.000 |
| 10.04.2026 | 07:52:03.280 | - | - | - | - |
| 09.04.2026 | 21:55:17.606 | 40,760 | 12.500 | 40,770 | 12.500 |
| 09.04.2026 | 21:30:33.407 | 40,760 | 25.000 | 40,770 | 25.000 |
| 09.04.2026 | 21:27:11.011 | 40,750 | 25.000 | 40,760 | 25.000 |
| 09.04.2026 | 21:26:04.404 | 40,750 | 25.000 | 40,760 | 25.000 |
| 09.04.2026 | 21:20:42.581 | 40,750 | 25.000 | 40,760 | 25.000 |
| 09.04.2026 | 21:00:34.957 | 40,750 | 25.000 | 40,760 | 25.000 |
| 09.04.2026 | 20:02:24.815 | 40,750 | 25.000 | 40,760 | 25.000 |
| 09.04.2026 | 20:00:43.612 | 40,760 | 25.000 | 40,770 | 25.000 |
| 09.04.2026 | 20:00:04.927 | 40,760 | 25.000 | 40,770 | 25.000 |
| 09.04.2026 | 18:30:30.759 | 40,770 | 25.000 | 40,780 | 25.000 |
| 09.04.2026 | 17:44:56.086 | 40,770 | 25.000 | 40,780 | 25.000 |
| 09.04.2026 | 17:40:23.781 | 40,770 | 25.000 | 40,780 | 25.000 |
| 09.04.2026 | 17:38:08.390 | 40,760 | 25.000 | 40,770 | 25.000 |
| 09.04.2026 | 17:36:54.311 | 40,770 | 25.000 | 40,780 | 25.000 |
| 09.04.2026 | 17:17:38.982 | 40,760 | 50.000 | 40,770 | 50.000 |
| 09.04.2026 | 17:01:09.124 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 16:31:53.338 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 16:31:13.898 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 16:22:54.661 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 16:19:36.318 | 40,740 | 50.274 | 40,750 | 50.000 |
| 09.04.2026 | 16:09:41.810 | 40,750 | 50.049 | 40,760 | 50.000 |
| 09.04.2026 | 16:00:54.362 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 15:27:43.358 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 15:24:44.586 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 15:23:02.907 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 15:20:13.203 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 15:19:41.938 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 15:18:54.665 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 14:25:58.413 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 13:38:38.618 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 13:02:56.096 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 12:37:58.219 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:34:08.769 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 12:30:57.227 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:23:37.372 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:18:04.102 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 12:17:32.412 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:08:56.153 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 12:07:29.171 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:01:40.107 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 12:00:46.423 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 11:59:29.378 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 11:01:58.346 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 10:30:43.425 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 10:02:23.905 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 09:39:09.643 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 09:32:05.182 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 09:19:21.628 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 09:18:42.996 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 09:17:18.214 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 09:15:14.137 | 40,740 | 50.000 | 40,750 | 50.000 |
| 09.04.2026 | 09:05:37.271 | 40,750 | 50.000 | 40,760 | 50.000 |
| 09.04.2026 | 09:00:38.564 | 40,720 | 5.000 | 40,770 | 5.000 |
| 09.04.2026 | 08:00:03.266 | 40,740 | 25.000 | 40,750 | 25.000 |
| 09.04.2026 | 07:57:05.596 | - | - | - | - |
| 09.04.2026 | 07:52:02.544 | - | - | - | - |
| 08.04.2026 | 21:55:21.087 | 40,740 | 12.500 | 40,750 | 12.500 |
| 08.04.2026 | 21:30:09.888 | 40,740 | 25.000 | 40,750 | 25.000 |
| 08.04.2026 | 21:25:42.544 | 40,740 | 25.000 | 40,750 | 25.000 |
| 08.04.2026 | 21:00:37.424 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 20:52:28.407 | 40,740 | 25.000 | 40,750 | 25.000 |
| 08.04.2026 | 20:48:41.307 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 20:43:48.451 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 20:42:14.713 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 20:41:12.832 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 20:00:08.208 | 40,740 | 25.000 | 40,750 | 25.000 |
| 08.04.2026 | 19:31:28.837 | 40,740 | 25.000 | 40,750 | 25.000 |
| 08.04.2026 | 19:30:35.006 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 19:00:35.367 | 40,730 | 25.000 | 40,740 | 25.000 |
| 08.04.2026 | 17:31:22.528 | 40,730 | 25.000 | 40,740 | 25.000 |