DAX/OS/Call [24000]/VONT
WKN VG2HFT
ISIN DE000VG2HFT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:30.859 | - | - | - | - |
| 07.11.2025 | 21:59:41.328 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:59:02.222 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:58:33.852 | 4,550 | 25.000 | 4,560 | 25.000 |
| 07.11.2025 | 21:57:59.578 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:57:28.393 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:56:54.879 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:56:22.029 | 4,550 | 25.000 | 4,560 | 25.000 |
| 07.11.2025 | 21:55:47.631 | 4,560 | 25.000 | 4,570 | 25.000 |
| 07.11.2025 | 21:55:13.567 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:54:39.133 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:53:54.697 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:53:02.329 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:52:27.930 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:51:44.888 | 4,480 | 25.000 | 4,490 | 25.000 |
| 07.11.2025 | 21:51:09.543 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:50:36.105 | 4,480 | 25.000 | 4,490 | 25.000 |
| 07.11.2025 | 21:50:04.051 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:49:31.712 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:48:52.331 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:48:20.981 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:47:40.931 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:46:58.544 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:46:14.156 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:45:40.914 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:45:09.758 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:44:37.401 | 4,570 | 25.000 | 4,580 | 25.000 |
| 07.11.2025 | 21:43:55.218 | 4,550 | 25.000 | 4,560 | 25.000 |
| 07.11.2025 | 21:42:59.965 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:42:26.328 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:41:50.258 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:41:14.770 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:40:39.509 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:40:04.400 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:39:32.927 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:38:58.881 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:37:55.427 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:37:23.283 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:36:53.009 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 21:36:19.678 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:35:43.533 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:34:53.121 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:34:08.789 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:33:28.651 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:32:57.363 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:32:17.890 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:31:31.611 | 4,480 | 25.000 | 4,490 | 25.000 |
| 07.11.2025 | 21:31:01.254 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:30:30.182 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:29:51.925 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:29:20.770 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:28:50.523 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:28:20.147 | 4,450 | 25.000 | 4,460 | 25.000 |
| 07.11.2025 | 21:27:16.743 | 4,430 | 25.000 | 4,440 | 25.000 |
| 07.11.2025 | 21:26:35.672 | 4,410 | 25.000 | 4,420 | 25.000 |
| 07.11.2025 | 21:26:05.401 | 4,400 | 25.000 | 4,410 | 25.000 |
| 07.11.2025 | 21:25:35.125 | 4,440 | 25.000 | 4,450 | 25.000 |
| 07.11.2025 | 21:24:23.491 | 4,430 | 25.000 | 4,440 | 25.000 |
| 07.11.2025 | 21:23:53.172 | 4,440 | 25.000 | 4,450 | 25.000 |
| 07.11.2025 | 21:23:20.190 | 4,430 | 25.000 | 4,440 | 25.000 |
| 07.11.2025 | 21:22:46.108 | 4,440 | 25.000 | 4,450 | 25.000 |
| 07.11.2025 | 21:22:15.859 | 4,440 | 25.000 | 4,450 | 25.000 |
| 07.11.2025 | 21:21:45.215 | 4,410 | 25.000 | 4,420 | 25.000 |
| 07.11.2025 | 21:21:13.380 | 4,420 | 25.000 | 4,430 | 25.000 |
| 07.11.2025 | 21:20:43.065 | 4,430 | 25.000 | 4,440 | 25.000 |
| 07.11.2025 | 21:19:55.625 | 4,450 | 25.000 | 4,460 | 25.000 |
| 07.11.2025 | 21:19:22.412 | 4,450 | 25.000 | 4,460 | 25.000 |
| 07.11.2025 | 21:18:49.006 | 4,430 | 25.000 | 4,440 | 25.000 |
| 07.11.2025 | 21:18:17.723 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:17:31.693 | 4,480 | 25.000 | 4,490 | 25.000 |
| 07.11.2025 | 21:16:44.056 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:16:03.638 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:15:15.423 | 4,480 | 25.000 | 4,490 | 25.000 |
| 07.11.2025 | 21:14:42.336 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:14:01.917 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:13:30.849 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:12:59.275 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:12:20.145 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:11:35.740 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:10:48.345 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:10:11.105 | 4,500 | 25.000 | 4,510 | 25.000 |
| 07.11.2025 | 21:09:37.034 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:09:02.708 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:08:31.239 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:08:01.305 | 4,460 | 25.000 | 4,470 | 25.000 |
| 07.11.2025 | 21:07:31.014 | 4,450 | 25.000 | 4,460 | 25.000 |
| 07.11.2025 | 21:07:00.713 | 4,440 | 25.000 | 4,450 | 25.000 |
| 07.11.2025 | 21:06:25.505 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:05:54.516 | 4,470 | 25.000 | 4,480 | 25.000 |
| 07.11.2025 | 21:05:15.159 | 4,490 | 25.000 | 4,500 | 25.000 |
| 07.11.2025 | 21:04:39.755 | 4,510 | 25.000 | 4,520 | 25.000 |
| 07.11.2025 | 21:04:08.683 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:03:34.248 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:03:03.328 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:02:31.994 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:01:59.735 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:01:24.469 | 4,530 | 25.000 | 4,540 | 25.000 |
| 07.11.2025 | 21:00:50.503 | 4,520 | 25.000 | 4,530 | 25.000 |
| 07.11.2025 | 21:00:15.869 | 4,540 | 25.000 | 4,550 | 25.000 |
| 07.11.2025 | 20:59:44.693 | 4,540 | 25.000 | 4,550 | 25.000 |