EUR/GBP/OS/Call [0,86]/VONT
WKN VG2DZV
ISIN DE000VG2DZV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 22:00:04.677 | - | - | - | - |
| 15.05.2026 | 21:54:07.724 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 21:53:31.385 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 21:45:54.720 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:41:21.584 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:36:57.541 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:36:25.244 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:32:33.570 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 21:26:14.473 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 21:17:56.007 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:15:27.748 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:14:42.527 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 21:08:44.665 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 21:06:31.652 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 21:03:02.036 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 21:02:26.815 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 20:57:50.804 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 20:55:05.401 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 20:50:53.617 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 20:49:03.950 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 20:46:58.830 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 20:45:26.123 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 20:35:00.329 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 20:29:21.492 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:25:59.871 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:23:17.791 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:19:09.853 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 20:18:06.485 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:06:20.678 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:04:34.741 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 20:03:48.645 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:55:33.895 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:49:05.529 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 19:40:10.452 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:39:34.376 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:39:00.026 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:38:08.795 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:36:37.965 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:36:00.598 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:34:47.022 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 19:32:28.117 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:30:49.290 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:26:11.343 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:24:05.396 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:20:15.433 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:16:23.719 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:15:13.023 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:14:03.498 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:10:02.786 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 19:05:58.868 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 19:05:23.806 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 19:04:05.090 | 1,720 | 36.000 | 1,740 | 36.000 |
| 15.05.2026 | 19:02:53.472 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 19:02:12.191 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 19:00:49.584 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:43:52.736 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 18:41:42.604 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 18:39:11.925 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 18:36:33.381 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 18:33:49.359 | 1,720 | 36.000 | 1,740 | 36.000 |
| 15.05.2026 | 18:32:19.505 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 18:31:20.413 | 1,720 | 36.000 | 1,740 | 36.000 |
| 15.05.2026 | 18:30:50.892 | 1,720 | 36.000 | 1,740 | 36.000 |
| 15.05.2026 | 18:25:34.876 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 18:23:42.548 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:23:02.561 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:12:53.010 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:09:13.055 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:06:53.084 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:05:06.255 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 18:03:01.900 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 17:58:07.166 | 1,670 | 36.000 | 1,690 | 36.000 |
| 15.05.2026 | 17:55:39.833 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:52:34.327 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 17:51:12.886 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 17:50:18.247 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 17:49:29.921 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 17:48:33.605 | 1,720 | 36.000 | 1,740 | 36.000 |
| 15.05.2026 | 17:44:24.695 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 17:43:55.284 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 17:39:51.383 | 1,710 | 36.000 | 1,730 | 36.000 |
| 15.05.2026 | 17:31:50.674 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:30:00.789 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:29:22.407 | 1,700 | 36.000 | 1,720 | 36.000 |
| 15.05.2026 | 17:25:56.786 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 17:25:09.352 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:24:23.045 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:22:06.153 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:21:14.555 | 1,690 | 36.000 | 1,710 | 36.000 |
| 15.05.2026 | 17:20:39.557 | 1,680 | 36.000 | 1,700 | 36.000 |
| 15.05.2026 | 17:19:31.728 | 1,660 | 36.000 | 1,680 | 36.000 |
| 15.05.2026 | 17:13:33.023 | 1,620 | 36.000 | 1,640 | 36.000 |
| 15.05.2026 | 17:12:57.889 | 1,630 | 36.000 | 1,650 | 36.000 |
| 15.05.2026 | 17:10:18.566 | 1,610 | 36.000 | 1,630 | 36.000 |
| 15.05.2026 | 17:05:58.264 | 1,610 | 36.000 | 1,630 | 36.000 |
| 15.05.2026 | 17:04:55.922 | 1,610 | 36.000 | 1,630 | 36.000 |
| 15.05.2026 | 17:01:10.158 | 1,600 | 36.000 | 1,620 | 36.000 |
| 15.05.2026 | 16:58:47.093 | 1,590 | 36.000 | 1,610 | 36.000 |
| 15.05.2026 | 16:51:02.720 | 1,570 | 36.000 | 1,590 | 36.000 |
| 15.05.2026 | 16:48:03.154 | 1,570 | 36.000 | 1,590 | 36.000 |