EUR/GBP/OS/Call [0,85]/VONT
WKN VG2DZH
ISIN DE000VG2DZH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 22:00:34.420 | - | - | - | - |
| 15.05.2026 | 22:00:04.602 | - | - | - | - |
| 15.05.2026 | 21:53:21.068 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 21:50:15.957 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 21:43:17.668 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 21:30:24.695 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 21:18:34.001 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 21:12:08.418 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 21:09:13.824 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 20:54:33.138 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:53:16.576 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 20:50:53.617 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 20:49:03.975 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 20:40:35.752 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:38:57.938 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:36:48.192 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:31:59.970 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 20:29:44.581 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:22:25.140 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 20:19:56.952 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 20:18:52.875 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 20:17:17.825 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 20:15:20.497 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:06:45.149 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:05:49.719 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 20:03:40.548 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 20:02:30.104 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 20:00:20.246 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:57:34.163 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:55:55.007 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:54:03.084 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 19:52:41.617 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:47:23.860 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 19:46:15.141 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 19:37:02.038 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 19:35:49.490 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:33:08.130 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 19:31:05.445 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:28:48.197 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:25:41.778 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:24:34.215 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:22:59.908 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:21:12.738 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:19:39.597 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:16:56.749 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:10:02.783 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 19:09:10.545 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 19:05:25.673 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 19:04:05.114 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 19:02:53.449 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 19:00:49.535 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 18:55:10.047 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 18:54:08.562 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 18:51:31.131 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 18:50:38.827 | 2,710 | 31.000 | 2,730 | 31.000 |
| 15.05.2026 | 18:48:48.988 | 2,720 | 15.500 | 2,760 | 15.500 |
| 15.05.2026 | 18:47:35.606 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 18:43:34.560 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 18:39:14.777 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 18:37:13.786 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 18:34:10.499 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 18:32:54.677 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 18:30:45.849 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 18:25:34.688 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 18:18:36.451 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 18:17:14.514 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 18:15:08.703 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 18:10:11.090 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 18:09:13.048 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 18:06:52.946 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 18:03:08.339 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 18:02:37.802 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 18:01:25.118 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 18:00:46.899 | 2,720 | 31.000 | 2,740 | 31.000 |
| 15.05.2026 | 17:59:29.136 | 2,710 | 31.000 | 2,730 | 31.000 |
| 15.05.2026 | 17:57:11.607 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 17:56:16.122 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 17:55:37.548 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 17:52:27.463 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 17:50:18.154 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 17:49:08.799 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 17:47:45.926 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 17:45:39.140 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 17:44:21.429 | 2,780 | 31.000 | 2,800 | 31.000 |
| 15.05.2026 | 17:40:39.856 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 17:39:41.235 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 17:38:28.880 | 2,770 | 31.000 | 2,790 | 31.000 |
| 15.05.2026 | 17:32:05.803 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 17:29:22.369 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 17:28:32.262 | 2,760 | 31.000 | 2,780 | 31.000 |
| 15.05.2026 | 17:25:08.648 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 17:23:57.982 | 2,730 | 31.000 | 2,750 | 31.000 |
| 15.05.2026 | 17:22:06.076 | 2,750 | 31.000 | 2,770 | 31.000 |
| 15.05.2026 | 17:19:44.914 | 2,740 | 31.000 | 2,760 | 31.000 |
| 15.05.2026 | 17:18:06.214 | 2,710 | 31.000 | 2,730 | 31.000 |
| 15.05.2026 | 17:15:19.179 | 2,680 | 31.000 | 2,700 | 31.000 |
| 15.05.2026 | 17:14:45.547 | 2,690 | 31.000 | 2,710 | 31.000 |
| 15.05.2026 | 17:12:57.751 | 2,680 | 31.000 | 2,700 | 31.000 |
| 15.05.2026 | 17:11:56.210 | 2,670 | 31.000 | 2,690 | 31.000 |
| 15.05.2026 | 17:10:57.814 | 2,660 | 31.000 | 2,680 | 31.000 |