Gold/OS/Call [2900]/VONT
WKN VG2DQ2
ISIN DE000VG2DQ29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:32.041 | - | - | - | - |
| 03.12.2025 | 21:59:37.450 | 112,510 | 3.500 | 112,630 | 3.500 |
| 03.12.2025 | 21:59:05.384 | 112,490 | 3.500 | 112,610 | 3.500 |
| 03.12.2025 | 21:58:42.041 | 112,470 | 3.500 | 112,590 | 3.500 |
| 03.12.2025 | 21:58:10.850 | 112,470 | 3.500 | 112,590 | 3.500 |
| 03.12.2025 | 21:57:40.644 | 112,410 | 3.500 | 112,530 | 3.500 |
| 03.12.2025 | 21:57:06.389 | 112,280 | 3.500 | 112,400 | 3.500 |
| 03.12.2025 | 21:56:38.057 | 112,370 | 3.500 | 112,490 | 3.500 |
| 03.12.2025 | 21:56:05.818 | 112,430 | 3.500 | 112,550 | 3.500 |
| 03.12.2025 | 21:55:36.959 | 112,460 | 3.500 | 112,580 | 3.500 |
| 03.12.2025 | 21:55:05.663 | 112,480 | 3.500 | 112,600 | 3.500 |
| 03.12.2025 | 21:54:34.194 | 112,580 | 3.500 | 112,700 | 3.500 |
| 03.12.2025 | 21:54:01.879 | 112,600 | 3.500 | 112,720 | 3.500 |
| 03.12.2025 | 21:53:31.644 | 112,640 | 3.500 | 112,760 | 3.500 |
| 03.12.2025 | 21:52:59.326 | 112,600 | 3.500 | 112,720 | 3.500 |
| 03.12.2025 | 21:52:29.083 | 112,590 | 3.500 | 112,710 | 3.500 |
| 03.12.2025 | 21:51:57.244 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:51:26.678 | 112,520 | 3.500 | 112,640 | 3.500 |
| 03.12.2025 | 21:50:53.414 | 112,490 | 3.500 | 112,610 | 3.500 |
| 03.12.2025 | 21:50:24.112 | 112,490 | 3.500 | 112,610 | 3.500 |
| 03.12.2025 | 21:49:52.894 | 112,530 | 3.500 | 112,650 | 3.500 |
| 03.12.2025 | 21:49:22.251 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:48:51.067 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:48:20.333 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:47:49.003 | 112,580 | 3.500 | 112,700 | 3.500 |
| 03.12.2025 | 21:47:13.052 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:46:42.496 | 112,560 | 3.500 | 112,680 | 3.500 |
| 03.12.2025 | 21:46:11.301 | 112,630 | 3.500 | 112,750 | 3.500 |
| 03.12.2025 | 21:45:39.410 | 112,630 | 3.500 | 112,750 | 3.500 |
| 03.12.2025 | 21:45:03.867 | 112,690 | 3.500 | 112,810 | 3.500 |
| 03.12.2025 | 21:44:34.141 | 112,740 | 3.500 | 112,860 | 3.500 |
| 03.12.2025 | 21:44:03.432 | 112,720 | 3.500 | 112,840 | 3.500 |
| 03.12.2025 | 21:43:31.438 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:43:01.257 | 112,850 | 3.500 | 112,970 | 3.500 |
| 03.12.2025 | 21:42:27.735 | 112,870 | 3.500 | 112,990 | 3.500 |
| 03.12.2025 | 21:41:55.390 | 112,860 | 3.500 | 112,980 | 3.500 |
| 03.12.2025 | 21:41:25.138 | 112,790 | 3.500 | 112,910 | 3.500 |
| 03.12.2025 | 21:40:47.919 | 112,780 | 3.500 | 112,900 | 3.500 |
| 03.12.2025 | 21:40:16.584 | 112,750 | 3.500 | 112,870 | 3.500 |
| 03.12.2025 | 21:39:41.291 | 112,840 | 3.500 | 112,960 | 3.500 |
| 03.12.2025 | 21:39:08.078 | 112,780 | 3.500 | 112,900 | 3.500 |
| 03.12.2025 | 21:38:23.271 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:37:49.490 | 112,820 | 3.500 | 112,940 | 3.500 |
| 03.12.2025 | 21:37:15.235 | 112,730 | 3.500 | 112,850 | 3.500 |
| 03.12.2025 | 21:36:43.355 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:36:06.765 | 112,730 | 3.500 | 112,850 | 3.500 |
| 03.12.2025 | 21:35:33.896 | 112,710 | 3.500 | 112,830 | 3.500 |
| 03.12.2025 | 21:35:02.524 | 112,700 | 3.500 | 112,820 | 3.500 |
| 03.12.2025 | 21:34:32.071 | 112,630 | 3.500 | 112,750 | 3.500 |
| 03.12.2025 | 21:34:00.120 | 112,600 | 3.500 | 112,720 | 3.500 |
| 03.12.2025 | 21:33:27.576 | 112,680 | 3.500 | 112,800 | 3.500 |
| 03.12.2025 | 21:32:57.565 | 112,750 | 3.500 | 112,870 | 3.500 |
| 03.12.2025 | 21:32:25.202 | 112,730 | 3.500 | 112,850 | 3.500 |
| 03.12.2025 | 21:31:49.389 | 112,830 | 3.500 | 112,950 | 3.500 |
| 03.12.2025 | 21:31:10.388 | 112,840 | 3.500 | 112,960 | 3.500 |
| 03.12.2025 | 21:30:41.052 | 112,810 | 3.500 | 112,930 | 3.500 |
| 03.12.2025 | 21:30:05.935 | 112,800 | 3.500 | 112,920 | 3.500 |
| 03.12.2025 | 21:29:20.443 | 112,750 | 3.500 | 112,870 | 3.500 |
| 03.12.2025 | 21:28:42.235 | 112,690 | 3.500 | 112,810 | 3.500 |
| 03.12.2025 | 21:28:10.926 | 112,650 | 3.500 | 112,770 | 3.500 |
| 03.12.2025 | 21:27:39.921 | 112,630 | 3.500 | 112,750 | 3.500 |
| 03.12.2025 | 21:27:07.756 | 112,700 | 3.500 | 112,820 | 3.500 |
| 03.12.2025 | 21:26:33.214 | 112,730 | 3.500 | 112,850 | 3.500 |
| 03.12.2025 | 21:26:04.240 | 112,710 | 3.500 | 112,830 | 3.500 |
| 03.12.2025 | 21:25:34.112 | 112,710 | 3.500 | 112,830 | 3.500 |
| 03.12.2025 | 21:25:03.200 | 112,660 | 3.500 | 112,780 | 3.500 |
| 03.12.2025 | 21:24:32.694 | 112,720 | 3.500 | 112,840 | 3.500 |
| 03.12.2025 | 21:24:02.610 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:23:29.061 | 112,770 | 3.500 | 112,890 | 3.500 |
| 03.12.2025 | 21:22:54.865 | 112,820 | 3.500 | 112,940 | 3.500 |
| 03.12.2025 | 21:22:23.787 | 112,830 | 3.500 | 112,950 | 3.500 |
| 03.12.2025 | 21:21:49.883 | 112,860 | 3.500 | 112,980 | 3.500 |
| 03.12.2025 | 21:21:05.199 | 112,870 | 3.500 | 112,990 | 3.500 |
| 03.12.2025 | 21:20:42.282 | 112,870 | 3.500 | 112,990 | 3.500 |
| 03.12.2025 | 21:20:06.665 | 112,800 | 3.500 | 112,920 | 3.500 |
| 03.12.2025 | 21:19:34.358 | 112,810 | 3.500 | 112,930 | 3.500 |
| 03.12.2025 | 21:19:02.982 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:18:31.755 | 112,760 | 3.500 | 112,880 | 3.500 |
| 03.12.2025 | 21:17:59.792 | 112,790 | 3.500 | 112,910 | 3.500 |
| 03.12.2025 | 21:17:29.574 | 112,810 | 3.500 | 112,930 | 3.500 |
| 03.12.2025 | 21:16:58.175 | 112,810 | 3.500 | 112,930 | 3.500 |
| 03.12.2025 | 21:16:17.363 | 112,780 | 3.500 | 112,900 | 3.500 |
| 03.12.2025 | 21:15:43.080 | 112,790 | 3.500 | 112,910 | 3.500 |
| 03.12.2025 | 21:15:12.749 | 112,800 | 3.500 | 112,920 | 3.500 |
| 03.12.2025 | 21:14:40.972 | 112,810 | 3.500 | 112,930 | 3.500 |
| 03.12.2025 | 21:14:03.802 | 112,850 | 3.500 | 112,970 | 3.500 |
| 03.12.2025 | 21:13:35.002 | 112,850 | 3.500 | 112,970 | 3.500 |
| 03.12.2025 | 21:13:02.217 | 112,860 | 3.500 | 112,980 | 3.500 |
| 03.12.2025 | 21:12:27.975 | 112,900 | 3.500 | 113,020 | 3.500 |
| 03.12.2025 | 21:11:49.141 | 112,910 | 3.500 | 113,030 | 3.500 |
| 03.12.2025 | 21:11:16.414 | 112,980 | 3.500 | 113,100 | 3.500 |
| 03.12.2025 | 21:10:46.301 | 112,920 | 3.500 | 113,040 | 3.500 |
| 03.12.2025 | 21:10:14.293 | 112,880 | 3.500 | 113,000 | 3.500 |
| 03.12.2025 | 21:09:42.238 | 112,890 | 3.500 | 113,010 | 3.500 |
| 03.12.2025 | 21:09:07.720 | 112,860 | 3.500 | 112,980 | 3.500 |
| 03.12.2025 | 21:08:36.505 | 112,920 | 3.500 | 113,040 | 3.500 |
| 03.12.2025 | 21:08:02.966 | 112,770 | 3.500 | 112,890 | 3.500 |
| 03.12.2025 | 21:07:32.443 | 112,720 | 3.500 | 112,840 | 3.500 |
| 03.12.2025 | 21:07:00.793 | 112,720 | 3.500 | 112,840 | 3.500 |
| 03.12.2025 | 21:06:24.442 | 112,730 | 3.500 | 112,850 | 3.500 |