Silber/OS/Call [36]/VONT
WKN VG2D1X
ISIN DE000VG2D1X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:33.449 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:57:23.995 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:54:33.554 | 34,430 | 5.500 | 34,570 | 5.500 |
| 10.04.2026 | 21:53:24.629 | 34,450 | 5.500 | 34,590 | 5.500 |
| 10.04.2026 | 21:51:29.957 | 34,430 | 5.500 | 34,570 | 5.500 |
| 10.04.2026 | 21:50:54.316 | 34,440 | 5.500 | 34,580 | 5.500 |
| 10.04.2026 | 21:50:13.793 | 34,450 | 5.500 | 34,590 | 5.500 |
| 10.04.2026 | 21:49:12.054 | 34,420 | 5.500 | 34,560 | 5.500 |
| 10.04.2026 | 21:48:00.487 | 34,470 | 5.500 | 34,610 | 5.500 |
| 10.04.2026 | 21:47:29.206 | 34,480 | 5.500 | 34,620 | 5.500 |
| 10.04.2026 | 21:46:14.712 | 34,500 | 5.500 | 34,640 | 5.500 |
| 10.04.2026 | 21:44:33.791 | 34,550 | 5.500 | 34,690 | 5.500 |
| 10.04.2026 | 21:43:55.296 | 34,500 | 5.500 | 34,640 | 5.500 |
| 10.04.2026 | 21:42:35.683 | 34,500 | 5.500 | 34,640 | 5.500 |
| 10.04.2026 | 21:40:27.544 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:39:51.489 | 34,530 | 5.500 | 34,670 | 5.500 |
| 10.04.2026 | 21:37:58.386 | 34,540 | 5.500 | 34,680 | 5.500 |
| 10.04.2026 | 21:37:22.069 | 34,540 | 5.500 | 34,680 | 5.500 |
| 10.04.2026 | 21:36:50.080 | 34,540 | 5.500 | 34,680 | 5.500 |
| 10.04.2026 | 21:35:27.021 | 34,540 | 5.500 | 34,680 | 5.500 |
| 10.04.2026 | 21:33:51.722 | 34,590 | 5.500 | 34,730 | 5.500 |
| 10.04.2026 | 21:32:41.630 | 34,550 | 5.500 | 34,690 | 5.500 |
| 10.04.2026 | 21:30:59.611 | 34,500 | 5.500 | 34,640 | 5.500 |
| 10.04.2026 | 21:26:04.541 | 34,560 | 5.500 | 34,700 | 5.500 |
| 10.04.2026 | 21:25:33.727 | 34,530 | 5.500 | 34,670 | 5.500 |
| 10.04.2026 | 21:25:02.490 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:22:44.769 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:22:15.121 | 34,510 | 5.500 | 34,650 | 5.500 |
| 10.04.2026 | 21:21:37.797 | 34,560 | 5.500 | 34,700 | 5.500 |
| 10.04.2026 | 21:20:53.963 | 34,560 | 5.500 | 34,700 | 5.500 |
| 10.04.2026 | 21:19:22.653 | 34,590 | 5.500 | 34,730 | 5.500 |
| 10.04.2026 | 21:18:19.140 | 34,600 | 5.500 | 34,740 | 5.500 |
| 10.04.2026 | 21:15:41.452 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:15:02.034 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:14:29.086 | 34,510 | 5.500 | 34,650 | 5.500 |
| 10.04.2026 | 21:12:39.954 | 34,490 | 5.500 | 34,630 | 5.500 |
| 10.04.2026 | 21:10:53.318 | 34,510 | 5.500 | 34,650 | 5.500 |
| 10.04.2026 | 21:09:49.694 | 34,480 | 5.500 | 34,620 | 5.500 |
| 10.04.2026 | 21:09:09.115 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:08:12.637 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:05:35.116 | 34,530 | 5.500 | 34,670 | 5.500 |
| 10.04.2026 | 21:05:03.040 | 34,530 | 5.500 | 34,670 | 5.500 |
| 10.04.2026 | 21:02:46.711 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:01:40.119 | 34,520 | 5.500 | 34,660 | 5.500 |
| 10.04.2026 | 21:01:05.731 | 34,540 | 5.500 | 34,680 | 5.500 |
| 10.04.2026 | 20:58:34.725 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:56:12.801 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:55:37.001 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:54:16.247 | 34,450 | 11.000 | 34,520 | 11.000 |
| 10.04.2026 | 20:53:42.948 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:53:10.661 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:51:43.093 | 34,450 | 11.000 | 34,520 | 11.000 |
| 10.04.2026 | 20:50:26.476 | 34,400 | 11.000 | 34,470 | 11.000 |
| 10.04.2026 | 20:49:55.177 | 34,390 | 11.000 | 34,460 | 11.000 |
| 10.04.2026 | 20:48:48.819 | 34,350 | 11.000 | 34,420 | 11.000 |
| 10.04.2026 | 20:48:14.054 | 34,370 | 11.000 | 34,440 | 11.000 |
| 10.04.2026 | 20:47:05.459 | 34,410 | 11.000 | 34,480 | 11.000 |
| 10.04.2026 | 20:45:17.289 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:44:47.021 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:44:02.635 | 34,510 | 11.000 | 34,580 | 11.000 |
| 10.04.2026 | 20:43:26.340 | 34,510 | 11.000 | 34,580 | 11.000 |
| 10.04.2026 | 20:42:51.021 | 34,540 | 11.000 | 34,610 | 11.000 |
| 10.04.2026 | 20:42:10.762 | 34,520 | 11.000 | 34,590 | 11.000 |
| 10.04.2026 | 20:41:38.249 | 34,510 | 11.000 | 34,580 | 11.000 |
| 10.04.2026 | 20:41:01.492 | 34,560 | 11.000 | 34,630 | 11.000 |
| 10.04.2026 | 20:40:19.665 | 34,560 | 11.000 | 34,630 | 11.000 |
| 10.04.2026 | 20:39:16.299 | 34,570 | 11.000 | 34,640 | 11.000 |
| 10.04.2026 | 20:36:41.690 | 34,530 | 11.000 | 34,600 | 11.000 |
| 10.04.2026 | 20:35:29.045 | 34,570 | 11.000 | 34,640 | 11.000 |
| 10.04.2026 | 20:34:58.680 | 34,570 | 11.000 | 34,640 | 11.000 |
| 10.04.2026 | 20:34:24.574 | 34,550 | 11.000 | 34,620 | 11.000 |
| 10.04.2026 | 20:33:54.161 | 34,540 | 11.000 | 34,610 | 11.000 |
| 10.04.2026 | 20:32:18.323 | 34,520 | 11.000 | 34,590 | 11.000 |
| 10.04.2026 | 20:31:47.080 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:31:12.713 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:30:41.690 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:29:36.629 | 34,500 | 11.000 | 34,570 | 11.000 |
| 10.04.2026 | 20:28:56.410 | 34,500 | 11.000 | 34,570 | 11.000 |
| 10.04.2026 | 20:27:39.891 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:26:48.676 | 34,500 | 11.000 | 34,570 | 11.000 |
| 10.04.2026 | 20:26:13.882 | 34,480 | 11.000 | 34,550 | 11.000 |
| 10.04.2026 | 20:25:39.512 | 34,470 | 11.000 | 34,540 | 11.000 |
| 10.04.2026 | 20:25:04.188 | 34,460 | 11.000 | 34,530 | 11.000 |
| 10.04.2026 | 20:24:31.078 | 34,460 | 11.000 | 34,530 | 11.000 |
| 10.04.2026 | 20:23:54.426 | 34,480 | 11.000 | 34,550 | 11.000 |
| 10.04.2026 | 20:23:03.240 | 34,500 | 11.000 | 34,570 | 11.000 |
| 10.04.2026 | 20:20:29.102 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:18:24.751 | 34,490 | 11.000 | 34,560 | 11.000 |
| 10.04.2026 | 20:17:48.272 | 34,460 | 11.000 | 34,530 | 11.000 |
| 10.04.2026 | 20:17:09.204 | 34,430 | 11.000 | 34,500 | 11.000 |
| 10.04.2026 | 20:16:19.537 | 34,440 | 11.000 | 34,510 | 11.000 |
| 10.04.2026 | 20:15:49.236 | 34,450 | 11.000 | 34,520 | 11.000 |
| 10.04.2026 | 20:14:31.010 | 34,400 | 11.000 | 34,470 | 11.000 |
| 10.04.2026 | 20:13:58.416 | 34,380 | 11.000 | 34,450 | 11.000 |
| 10.04.2026 | 20:13:16.123 | 34,400 | 11.000 | 34,470 | 11.000 |
| 10.04.2026 | 20:12:44.979 | 34,390 | 11.000 | 34,460 | 11.000 |
| 10.04.2026 | 20:10:19.184 | 34,310 | 11.000 | 34,380 | 11.000 |
| 10.04.2026 | 20:09:36.766 | 34,310 | 11.000 | 34,380 | 11.000 |
| 10.04.2026 | 20:09:02.119 | 34,330 | 11.000 | 34,400 | 11.000 |
| 10.04.2026 | 20:08:31.645 | 34,250 | 11.000 | 34,320 | 11.000 |