Puma SE/Aktienanleihe/17%/Call/VONT
WKN VG13AG
ISIN DE000VG13AG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 17:52:30.391 | - | - | - | - |
| 16.12.2025 | 17:49:02.290 | 50,640 | 50.000 | 50,950 | 10.000 |
| 16.12.2025 | 17:46:24.889 | 50,640 | 50.000 | 50,950 | 10.000 |
| 16.12.2025 | 17:40:26.083 | 50,570 | 50.000 | 50,880 | 10.000 |
| 16.12.2025 | 17:35:53.423 | 50,680 | 2.000 | 51,220 | 1.000 |
| 16.12.2025 | 17:31:10.255 | 50,510 | 2.000 | 51,050 | 1.000 |
| 16.12.2025 | 17:30:04.376 | 50,510 | 25.000 | 50,840 | 5.000 |
| 16.12.2025 | 17:29:33.485 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 17:29:00.720 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 17:28:29.734 | 50,480 | 500.000 | 50,590 | 100.000 |
| 16.12.2025 | 17:27:47.339 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 17:27:12.859 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 17:26:01.340 | 50,470 | 500.000 | 50,580 | 100.000 |
| 16.12.2025 | 17:24:42.733 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 17:24:09.445 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 17:22:49.653 | 50,510 | 500.000 | 50,620 | 100.000 |
| 16.12.2025 | 17:22:10.718 | 50,530 | 500.000 | 50,640 | 100.000 |
| 16.12.2025 | 17:21:00.858 | 50,520 | 500.000 | 50,630 | 100.000 |
| 16.12.2025 | 17:19:59.671 | 50,550 | 500.000 | 50,660 | 100.000 |
| 16.12.2025 | 17:16:57.009 | 50,570 | 500.000 | 50,680 | 100.000 |
| 16.12.2025 | 17:16:08.401 | 50,600 | 500.000 | 50,710 | 100.000 |
| 16.12.2025 | 17:15:14.604 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 17:14:36.752 | 50,600 | 500.000 | 50,710 | 100.000 |
| 16.12.2025 | 17:13:48.193 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 17:13:15.218 | 50,610 | 500.000 | 50,720 | 100.000 |
| 16.12.2025 | 17:12:36.636 | 50,650 | 500.000 | 50,760 | 100.000 |
| 16.12.2025 | 17:11:28.148 | 50,680 | 500.000 | 50,790 | 100.000 |
| 16.12.2025 | 17:10:54.859 | 50,730 | 500.000 | 50,840 | 100.000 |
| 16.12.2025 | 17:10:19.663 | 50,720 | 500.000 | 50,830 | 100.000 |
| 16.12.2025 | 17:09:14.341 | 50,740 | 500.000 | 50,850 | 100.000 |
| 16.12.2025 | 17:08:28.823 | 50,730 | 500.000 | 50,840 | 100.000 |
| 16.12.2025 | 17:07:48.295 | 50,720 | 500.000 | 50,830 | 100.000 |
| 16.12.2025 | 17:06:25.072 | 50,700 | 500.000 | 50,810 | 100.000 |
| 16.12.2025 | 17:05:51.767 | 50,720 | 500.000 | 50,830 | 100.000 |
| 16.12.2025 | 17:04:58.074 | 50,680 | 500.000 | 50,790 | 100.000 |
| 16.12.2025 | 17:04:22.785 | 50,700 | 500.000 | 50,810 | 100.000 |
| 16.12.2025 | 17:03:31.658 | 50,720 | 500.000 | 50,830 | 100.000 |
| 16.12.2025 | 17:02:43.025 | 50,730 | 500.000 | 50,840 | 100.000 |
| 16.12.2025 | 17:01:24.334 | 50,720 | 500.000 | 50,830 | 100.000 |
| 16.12.2025 | 17:00:32.659 | 50,750 | 500.000 | 50,860 | 100.000 |
| 16.12.2025 | 16:58:22.857 | 50,680 | 500.000 | 50,790 | 100.000 |
| 16.12.2025 | 16:57:52.683 | 50,610 | 500.000 | 50,720 | 100.000 |
| 16.12.2025 | 16:56:28.667 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 16:55:49.735 | 50,630 | 500.000 | 50,740 | 100.000 |
| 16.12.2025 | 16:55:07.657 | 50,650 | 500.000 | 50,760 | 100.000 |
| 16.12.2025 | 16:54:22.948 | 50,590 | 500.000 | 50,700 | 100.000 |
| 16.12.2025 | 16:53:13.124 | 50,560 | 500.000 | 50,670 | 100.000 |
| 16.12.2025 | 16:52:36.238 | 50,560 | 500.000 | 50,670 | 100.000 |
| 16.12.2025 | 16:52:02.050 | 50,540 | 500.000 | 50,650 | 100.000 |
| 16.12.2025 | 16:51:16.181 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:50:25.034 | 50,590 | 500.000 | 50,700 | 100.000 |
| 16.12.2025 | 16:49:50.001 | 50,600 | 500.000 | 50,710 | 100.000 |
| 16.12.2025 | 16:49:14.396 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:48:30.107 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:46:28.963 | 50,540 | 500.000 | 50,650 | 100.000 |
| 16.12.2025 | 16:45:22.634 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:44:40.095 | 50,510 | 500.000 | 50,620 | 100.000 |
| 16.12.2025 | 16:42:53.106 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 16:42:00.824 | 50,480 | 500.000 | 50,590 | 100.000 |
| 16.12.2025 | 16:41:11.479 | 50,430 | 500.000 | 50,540 | 100.000 |
| 16.12.2025 | 16:39:00.040 | 50,440 | 500.000 | 50,550 | 100.000 |
| 16.12.2025 | 16:35:35.333 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 16:34:58.199 | 50,480 | 500.000 | 50,590 | 100.000 |
| 16.12.2025 | 16:32:35.926 | 50,480 | 500.000 | 50,590 | 100.000 |
| 16.12.2025 | 16:30:33.251 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 16:25:36.832 | 50,520 | 500.000 | 50,630 | 100.000 |
| 16.12.2025 | 16:25:10.397 | 50,560 | 500.000 | 50,670 | 100.000 |
| 16.12.2025 | 16:24:39.491 | 50,510 | 500.000 | 50,620 | 100.000 |
| 16.12.2025 | 16:22:59.644 | 50,550 | 500.000 | 50,660 | 100.000 |
| 16.12.2025 | 16:22:28.350 | 50,570 | 500.000 | 50,680 | 100.000 |
| 16.12.2025 | 16:21:44.856 | 50,570 | 500.000 | 50,680 | 100.000 |
| 16.12.2025 | 16:20:57.539 | 50,600 | 500.000 | 50,710 | 100.000 |
| 16.12.2025 | 16:20:10.023 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 16:18:58.650 | 50,610 | 500.000 | 50,720 | 100.000 |
| 16.12.2025 | 16:18:27.281 | 50,610 | 500.000 | 50,720 | 100.000 |
| 16.12.2025 | 16:17:27.606 | 50,600 | 500.000 | 50,710 | 100.000 |
| 16.12.2025 | 16:16:53.506 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:16:21.523 | 50,560 | 500.000 | 50,670 | 100.000 |
| 16.12.2025 | 16:15:46.833 | 50,550 | 500.000 | 50,660 | 100.000 |
| 16.12.2025 | 16:15:14.817 | 50,580 | 500.000 | 50,690 | 100.000 |
| 16.12.2025 | 16:14:41.475 | 50,510 | 500.000 | 50,620 | 100.000 |
| 16.12.2025 | 16:13:58.837 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 16:13:26.716 | 50,550 | 500.000 | 50,660 | 100.000 |
| 16.12.2025 | 16:12:16.271 | 50,530 | 500.000 | 50,640 | 100.000 |
| 16.12.2025 | 16:11:01.409 | 50,570 | 500.000 | 50,680 | 100.000 |
| 16.12.2025 | 16:10:24.743 | 50,570 | 500.000 | 50,680 | 100.000 |
| 16.12.2025 | 16:09:49.542 | 50,550 | 500.000 | 50,660 | 100.000 |
| 16.12.2025 | 16:08:28.171 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 16:07:47.562 | 50,480 | 500.000 | 50,590 | 100.000 |
| 16.12.2025 | 16:07:20.322 | 50,490 | 500.000 | 50,600 | 100.000 |
| 16.12.2025 | 16:06:44.503 | 50,400 | 500.000 | 50,510 | 100.000 |
| 16.12.2025 | 16:06:10.882 | 50,370 | 500.000 | 50,480 | 100.000 |
| 16.12.2025 | 16:05:36.626 | 50,500 | 500.000 | 50,610 | 100.000 |
| 16.12.2025 | 16:02:56.399 | 50,540 | 500.000 | 50,650 | 100.000 |
| 16.12.2025 | 16:02:25.004 | 50,540 | 500.000 | 50,650 | 100.000 |
| 16.12.2025 | 16:01:47.792 | 50,640 | 500.000 | 50,750 | 100.000 |
| 16.12.2025 | 16:00:30.984 | 50,640 | 500.000 | 50,750 | 100.000 |
| 16.12.2025 | 15:59:52.110 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 15:58:47.523 | 50,620 | 500.000 | 50,730 | 100.000 |
| 16.12.2025 | 15:57:54.859 | 50,640 | 500.000 | 50,750 | 100.000 |