NASDAQ 100/CapBonus/100/Put/VONT
WKN VG11VH
ISIN DE000VG11VH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.197 | - | - | - | - |
| 10.10.2025 | 21:59:42.831 | 37,980 | 9.600 | 38,040 | 9.600 |
| 10.10.2025 | 21:59:11.159 | 37,860 | 9.600 | 37,920 | 9.600 |
| 10.10.2025 | 21:58:39.884 | 37,550 | 9.600 | 37,610 | 9.600 |
| 10.10.2025 | 21:58:07.195 | 37,600 | 9.600 | 37,660 | 9.600 |
| 10.10.2025 | 21:57:37.810 | 37,770 | 9.600 | 37,830 | 9.600 |
| 10.10.2025 | 21:57:07.121 | 37,690 | 9.600 | 37,750 | 9.600 |
| 10.10.2025 | 21:56:35.761 | 37,660 | 9.600 | 37,720 | 9.600 |
| 10.10.2025 | 21:56:04.685 | 37,620 | 9.600 | 37,680 | 9.600 |
| 10.10.2025 | 21:55:32.071 | 37,720 | 9.600 | 37,780 | 9.600 |
| 10.10.2025 | 21:55:00.830 | 37,310 | 9.600 | 37,370 | 9.600 |
| 10.10.2025 | 21:54:31.345 | 37,030 | 9.600 | 37,090 | 9.600 |
| 10.10.2025 | 21:54:00.709 | 36,720 | 9.600 | 36,780 | 9.600 |
| 10.10.2025 | 21:53:30.527 | 36,360 | 9.600 | 36,420 | 9.600 |
| 10.10.2025 | 21:52:59.173 | 36,350 | 9.600 | 36,410 | 9.600 |
| 10.10.2025 | 21:52:27.540 | 36,280 | 9.600 | 36,340 | 9.600 |
| 10.10.2025 | 21:51:56.973 | 36,340 | 9.600 | 36,400 | 9.600 |
| 10.10.2025 | 21:51:23.945 | 36,010 | 9.600 | 36,070 | 9.600 |
| 10.10.2025 | 21:50:54.309 | 36,130 | 9.600 | 36,190 | 9.600 |
| 10.10.2025 | 21:50:23.649 | 36,260 | 9.600 | 36,320 | 9.600 |
| 10.10.2025 | 21:49:53.242 | 35,900 | 9.600 | 35,960 | 9.600 |
| 10.10.2025 | 21:49:22.835 | 35,610 | 9.600 | 35,670 | 9.600 |
| 10.10.2025 | 21:48:52.012 | 35,590 | 9.600 | 35,650 | 9.600 |
| 10.10.2025 | 21:48:21.109 | 35,640 | 9.600 | 35,700 | 9.600 |
| 10.10.2025 | 21:47:49.691 | 35,810 | 9.600 | 35,870 | 9.600 |
| 10.10.2025 | 21:47:19.450 | 35,670 | 9.600 | 35,730 | 9.600 |
| 10.10.2025 | 21:46:49.089 | 35,710 | 9.600 | 35,770 | 9.600 |
| 10.10.2025 | 21:46:17.436 | 35,650 | 9.600 | 35,710 | 9.600 |
| 10.10.2025 | 21:45:45.233 | 35,560 | 9.600 | 35,620 | 9.600 |
| 10.10.2025 | 21:45:13.837 | 35,530 | 9.600 | 35,590 | 9.600 |
| 10.10.2025 | 21:44:43.471 | 35,740 | 9.600 | 35,800 | 9.600 |
| 10.10.2025 | 21:44:12.925 | 36,080 | 9.600 | 36,140 | 9.600 |
| 10.10.2025 | 21:43:42.727 | 36,100 | 9.600 | 36,160 | 9.600 |
| 10.10.2025 | 21:43:10.980 | 36,070 | 9.600 | 36,130 | 9.600 |
| 10.10.2025 | 21:42:40.429 | 36,260 | 9.600 | 36,320 | 9.600 |
| 10.10.2025 | 21:42:09.117 | 36,120 | 9.600 | 36,180 | 9.600 |
| 10.10.2025 | 21:41:38.703 | 36,240 | 9.600 | 36,300 | 9.600 |
| 10.10.2025 | 21:41:08.344 | 36,390 | 9.600 | 36,450 | 9.600 |
| 10.10.2025 | 21:40:38.066 | 36,370 | 9.600 | 36,430 | 9.600 |
| 10.10.2025 | 21:40:06.242 | 36,760 | 9.600 | 36,820 | 9.600 |
| 10.10.2025 | 21:39:35.030 | 36,860 | 9.600 | 36,920 | 9.600 |
| 10.10.2025 | 21:39:04.422 | 36,890 | 9.600 | 36,950 | 9.600 |
| 10.10.2025 | 21:38:32.940 | 36,680 | 9.600 | 36,740 | 9.600 |
| 10.10.2025 | 21:38:00.510 | 36,620 | 9.600 | 36,680 | 9.600 |
| 10.10.2025 | 21:37:31.207 | 36,490 | 9.600 | 36,550 | 9.600 |
| 10.10.2025 | 21:37:00.961 | 36,370 | 9.600 | 36,430 | 9.600 |
| 10.10.2025 | 21:36:30.441 | 36,480 | 9.600 | 36,540 | 9.600 |
| 10.10.2025 | 21:35:59.982 | 36,390 | 9.600 | 36,450 | 9.600 |
| 10.10.2025 | 21:35:29.644 | 36,260 | 9.600 | 36,320 | 9.600 |
| 10.10.2025 | 21:34:59.243 | 36,000 | 9.600 | 36,060 | 9.600 |
| 10.10.2025 | 21:34:27.655 | 36,070 | 9.600 | 36,130 | 9.600 |
| 10.10.2025 | 21:33:57.540 | 36,040 | 9.600 | 36,100 | 9.600 |
| 10.10.2025 | 21:33:26.771 | 36,040 | 9.600 | 36,100 | 9.600 |
| 10.10.2025 | 21:32:55.688 | 35,830 | 9.600 | 35,890 | 9.600 |
| 10.10.2025 | 21:32:24.127 | 35,820 | 9.600 | 35,880 | 9.600 |
| 10.10.2025 | 21:31:54.015 | 35,800 | 9.600 | 35,860 | 9.600 |
| 10.10.2025 | 21:31:23.543 | 35,680 | 9.600 | 35,740 | 9.600 |
| 10.10.2025 | 21:30:52.764 | 35,670 | 9.600 | 35,730 | 9.600 |
| 10.10.2025 | 21:30:22.446 | 35,630 | 9.600 | 35,690 | 9.600 |
| 10.10.2025 | 21:29:51.042 | 35,720 | 9.600 | 35,780 | 9.600 |
| 10.10.2025 | 21:29:20.812 | 35,770 | 9.600 | 35,830 | 9.600 |
| 10.10.2025 | 21:28:50.238 | 35,930 | 9.600 | 35,990 | 9.600 |
| 10.10.2025 | 21:28:20.014 | 35,850 | 9.600 | 35,910 | 9.600 |
| 10.10.2025 | 21:27:49.808 | 35,670 | 9.600 | 35,730 | 9.600 |
| 10.10.2025 | 21:27:19.266 | 35,630 | 9.600 | 35,690 | 9.600 |
| 10.10.2025 | 21:26:46.707 | 35,450 | 9.600 | 35,510 | 9.600 |
| 10.10.2025 | 21:26:15.443 | 35,320 | 9.600 | 35,380 | 9.600 |
| 10.10.2025 | 21:25:44.968 | 35,330 | 9.600 | 35,390 | 9.600 |
| 10.10.2025 | 21:25:13.561 | 35,250 | 9.600 | 35,310 | 9.600 |
| 10.10.2025 | 21:24:43.356 | 35,400 | 9.600 | 35,460 | 9.600 |
| 10.10.2025 | 21:24:12.758 | 35,360 | 9.600 | 35,420 | 9.600 |
| 10.10.2025 | 21:23:40.432 | 35,320 | 9.600 | 35,380 | 9.600 |
| 10.10.2025 | 21:23:10.097 | 35,370 | 9.600 | 35,430 | 9.600 |
| 10.10.2025 | 21:22:38.869 | 35,360 | 9.600 | 35,420 | 9.600 |
| 10.10.2025 | 21:22:08.284 | 35,340 | 9.600 | 35,400 | 9.600 |
| 10.10.2025 | 21:21:36.894 | 35,280 | 9.600 | 35,340 | 9.600 |
| 10.10.2025 | 21:21:06.866 | 35,200 | 9.600 | 35,260 | 9.600 |
| 10.10.2025 | 21:20:35.242 | 35,150 | 9.600 | 35,210 | 9.600 |
| 10.10.2025 | 21:20:04.818 | 35,070 | 9.600 | 35,130 | 9.600 |
| 10.10.2025 | 21:19:33.650 | 35,070 | 9.600 | 35,130 | 9.600 |
| 10.10.2025 | 21:19:03.030 | 35,180 | 9.600 | 35,240 | 9.600 |
| 10.10.2025 | 21:18:32.773 | 35,230 | 9.600 | 35,290 | 9.600 |
| 10.10.2025 | 21:18:01.495 | 35,170 | 9.600 | 35,230 | 9.600 |
| 10.10.2025 | 21:17:31.141 | 35,060 | 9.600 | 35,120 | 9.600 |
| 10.10.2025 | 21:17:00.698 | 35,020 | 9.600 | 35,080 | 9.600 |
| 10.10.2025 | 21:16:30.131 | 35,090 | 9.600 | 35,150 | 9.600 |
| 10.10.2025 | 21:15:59.733 | 35,120 | 9.600 | 35,180 | 9.600 |
| 10.10.2025 | 21:15:28.384 | 35,350 | 9.600 | 35,410 | 9.600 |
| 10.10.2025 | 21:14:58.054 | 35,260 | 9.600 | 35,320 | 9.600 |
| 10.10.2025 | 21:14:27.707 | 35,210 | 9.600 | 35,270 | 9.600 |
| 10.10.2025 | 21:13:57.194 | 35,320 | 9.600 | 35,380 | 9.600 |
| 10.10.2025 | 21:13:27.120 | 35,170 | 9.600 | 35,230 | 9.600 |
| 10.10.2025 | 21:12:56.644 | 35,320 | 9.600 | 35,380 | 9.600 |
| 10.10.2025 | 21:12:25.388 | 35,460 | 9.600 | 35,520 | 9.600 |
| 10.10.2025 | 21:11:54.999 | 35,260 | 9.600 | 35,320 | 9.600 |
| 10.10.2025 | 21:11:24.423 | 35,020 | 9.600 | 35,080 | 9.600 |
| 10.10.2025 | 21:10:52.367 | 34,930 | 9.600 | 34,990 | 9.600 |
| 10.10.2025 | 21:10:22.533 | 34,880 | 9.600 | 34,940 | 9.600 |
| 10.10.2025 | 21:09:51.430 | 34,900 | 9.600 | 34,960 | 9.600 |
| 10.10.2025 | 21:09:19.825 | 34,760 | 9.600 | 34,820 | 9.600 |