DAX/CapBonus/235/Call/VONT
WKN VG115P
ISIN DE000VG115P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:32.940 | - | - | - | - |
| 04.03.2026 | 22:00:04.429 | - | - | - | - |
| 04.03.2026 | 21:16:57.856 | 234,900 | 4.200 | 234,980 | 840 |
| 04.03.2026 | 20:55:11.738 | 234,900 | 4.200 | 234,980 | 840 |
| 04.03.2026 | 20:16:56.834 | 234,900 | 5.000 | 234,980 | 1.000 |
| 04.03.2026 | 20:00:05.795 | 234,900 | 5.000 | 234,980 | 1.000 |
| 04.03.2026 | 19:38:22.985 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 19:36:37.324 | 234,900 | 5.000 | 234,980 | 1.000 |
| 04.03.2026 | 19:35:47.762 | 234,900 | 5.000 | 234,980 | 1.000 |
| 04.03.2026 | 19:34:58.843 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 19:33:26.028 | 234,900 | 5.000 | 234,980 | 1.000 |
| 04.03.2026 | 19:16:59.057 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:45:11.574 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:42:17.202 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 18:39:07.644 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:37:07.897 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:28:48.011 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:27:50.413 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 18:26:30.123 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 18:25:00.628 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:21:35.797 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 18:20:17.525 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 18:19:35.022 | - | - | - | - |
| 04.03.2026 | 18:18:03.496 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 17:40:37.881 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 17:37:36.457 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 17:37:04.441 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 17:36:12.860 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 17:35:11.371 | 234,880 | 5.000 | 234,960 | 1.000 |
| 04.03.2026 | 17:32:59.731 | 234,890 | 5.000 | 234,970 | 1.000 |
| 04.03.2026 | 17:29:33.877 | - | - | - | - |
| 04.03.2026 | 17:22:35.857 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 17:20:32.915 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 17:18:49.233 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 17:18:03.117 | 234,880 | 8.300 | 234,890 | 1.660 |
| 04.03.2026 | 17:06:10.604 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 17:05:15.235 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 17:04:40.874 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 17:03:55.296 | 234,870 | 8.300 | 234,880 | 1.660 |
| 04.03.2026 | 16:53:34.012 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:51:55.126 | 234,850 | 8.300 | 234,860 | 1.660 |
| 04.03.2026 | 16:50:18.793 | 234,850 | 8.300 | 234,860 | 1.660 |
| 04.03.2026 | 16:47:56.386 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:47:24.405 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:38:01.314 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:37:31.134 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:36:23.690 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:25:19.824 | 234,860 | 8.300 | 234,870 | 1.660 |
| 04.03.2026 | 16:21:00.717 | 234,850 | 8.300 | 234,860 | 1.660 |
| 04.03.2026 | 16:17:14.056 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 16:03:14.894 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:59:07.288 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:51:46.957 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 15:47:53.161 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:46:28.662 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 15:44:59.972 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:44:25.627 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 15:42:22.819 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:41:25.459 | 234,810 | 8.400 | 234,820 | 1.680 |
| 04.03.2026 | 15:40:49.323 | 234,810 | 8.300 | 234,820 | 1.660 |
| 04.03.2026 | 15:37:11.696 | 234,810 | 8.300 | 234,820 | 1.660 |
| 04.03.2026 | 15:36:11.093 | 234,810 | 8.400 | 234,820 | 1.680 |
| 04.03.2026 | 15:35:22.651 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:33:17.845 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:32:17.328 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:31:17.600 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:30:31.369 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:27:57.231 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:27:10.830 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:21:53.681 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:18:27.163 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:17:40.743 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:17:06.917 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:15:29.817 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:14:33.403 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:14:02.168 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:10:38.684 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:08:19.856 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 15:01:25.675 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 15:00:23.136 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:59:09.567 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:58:29.365 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:56:32.338 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 14:55:42.980 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:55:04.724 | 234,820 | 8.300 | 234,830 | 1.660 |
| 04.03.2026 | 14:52:40.661 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:50:37.620 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:46:36.939 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:42:30.057 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:40:06.122 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:37:43.850 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:37:10.040 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:35:47.211 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:35:14.015 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:34:29.673 | 234,840 | 8.300 | 234,850 | 1.660 |
| 04.03.2026 | 14:33:54.370 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:32:47.963 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:32:02.542 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:31:30.259 | 234,830 | 8.300 | 234,840 | 1.660 |
| 04.03.2026 | 14:30:55.032 | 234,840 | 8.300 | 234,850 | 1.660 |