NASDAQ 100/CapBonus/100/Put/VONT
WKN VG0E4K
ISIN DE000VG0E4K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:09.170 | - | - | - | - |
| 12.09.2025 | 21:58:50.906 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:57:53.168 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:57:09.846 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 21:54:21.722 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:53:21.341 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:45:45.705 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:44:04.507 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:43:06.054 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:42:30.803 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:41:57.572 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:37:36.500 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:36:25.979 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 21:34:02.799 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 21:30:23.544 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:28:22.601 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 21:27:42.815 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 21:19:30.795 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:16:24.936 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 21:15:45.745 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:14:23.162 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:13:23.853 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 21:11:00.488 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:08:29.106 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 21:07:36.373 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 21:03:54.634 | 85,130 | 9.800 | 85,180 | 1.960 |
| 12.09.2025 | 21:01:22.512 | 85,120 | 9.800 | 85,170 | 1.960 |
| 12.09.2025 | 21:00:36.809 | 85,120 | 9.800 | 85,170 | 1.960 |
| 12.09.2025 | 20:58:56.131 | 85,130 | 9.800 | 85,180 | 1.960 |
| 12.09.2025 | 20:58:22.825 | 85,130 | 9.800 | 85,180 | 1.960 |
| 12.09.2025 | 20:55:54.508 | 85,120 | 9.800 | 85,170 | 1.960 |
| 12.09.2025 | 20:51:30.639 | 85,120 | 9.800 | 85,170 | 1.960 |
| 12.09.2025 | 20:47:50.179 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 20:44:02.461 | 85,130 | 9.800 | 85,180 | 1.960 |
| 12.09.2025 | 20:42:51.072 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 20:41:34.981 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:40:02.714 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:36:32.438 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:33:41.110 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:32:57.680 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:32:05.104 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:31:28.299 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:30:56.694 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:27:28.735 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:22:41.097 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 20:21:31.862 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 20:19:38.909 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 20:16:50.843 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:15:55.054 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 20:14:10.533 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:08:30.128 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 20:07:34.411 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 20:05:10.573 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 20:03:33.381 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 20:01:22.219 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 20:00:16.345 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:56:54.845 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:55:40.193 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:53:27.723 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:52:38.738 | 85,140 | 9.800 | 85,190 | 1.960 |
| 12.09.2025 | 19:51:32.120 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 19:50:48.881 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 19:48:00.680 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:45:50.678 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:44:33.506 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:42:49.100 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:41:37.098 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:39:28.862 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:37:43.034 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:36:43.373 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:33:33.351 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:31:45.980 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:30:34.430 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:29:32.786 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:27:51.883 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:27:03.146 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:25:22.187 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:23:58.352 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:23:20.471 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 19:22:38.711 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:19:54.677 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:19:23.219 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 19:18:44.481 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:18:09.183 | 85,150 | 9.800 | 85,200 | 1.960 |
| 12.09.2025 | 19:17:22.113 | 85,160 | 9.800 | 85,210 | 1.960 |
| 12.09.2025 | 19:13:39.135 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:12:23.327 | 85,170 | 9.800 | 85,220 | 1.960 |
| 12.09.2025 | 19:09:24.803 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:08:29.398 | 85,180 | 9.800 | 85,230 | 1.960 |
| 12.09.2025 | 19:07:26.146 | 85,190 | 9.800 | 85,240 | 1.960 |
| 12.09.2025 | 19:03:29.573 | 85,200 | 9.800 | 85,250 | 1.960 |
| 12.09.2025 | 19:02:48.360 | 85,190 | 9.800 | 85,240 | 1.960 |
| 12.09.2025 | 19:01:45.778 | 85,200 | 9.800 | 85,250 | 1.960 |
| 12.09.2025 | 19:00:48.197 | 85,210 | 9.800 | 85,260 | 1.960 |
| 12.09.2025 | 18:59:58.659 | 85,220 | 9.800 | 85,270 | 1.960 |
| 12.09.2025 | 18:58:38.840 | 85,230 | 9.800 | 85,280 | 1.960 |
| 12.09.2025 | 18:54:35.822 | 85,210 | 9.800 | 85,260 | 1.960 |
| 12.09.2025 | 18:53:41.419 | 85,220 | 9.800 | 85,270 | 1.960 |
| 12.09.2025 | 18:51:10.282 | 85,210 | 9.800 | 85,260 | 1.960 |
| 12.09.2025 | 18:50:30.967 | 85,220 | 9.800 | 85,270 | 1.960 |