PayPal Holdings Inc./Call/VONT
WKN VG016Y
ISIN DE000VG016Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:54:53.841 | 943,830 | 300 | 952,350 | 300 |
| 15.07.2026 | 20:53:14.003 | 943,890 | 300 | 952,410 | 300 |
| 15.07.2026 | 20:52:31.620 | 943,850 | 300 | 952,370 | 300 |
| 15.07.2026 | 20:46:58.655 | 943,740 | 300 | 952,250 | 300 |
| 15.07.2026 | 20:46:16.449 | 944,650 | 300 | 953,170 | 300 |
| 15.07.2026 | 20:43:02.944 | 943,600 | 300 | 952,110 | 300 |
| 15.07.2026 | 20:42:19.519 | 944,190 | 300 | 952,710 | 300 |
| 15.07.2026 | 20:37:13.798 | 945,500 | 300 | 954,030 | 300 |
| 15.07.2026 | 20:34:32.551 | 947,310 | 300 | 955,860 | 300 |
| 15.07.2026 | 20:32:46.855 | 945,380 | 300 | 953,910 | 300 |
| 15.07.2026 | 20:29:22.895 | 943,030 | 300 | 951,540 | 300 |
| 15.07.2026 | 20:28:42.502 | 944,720 | 300 | 953,240 | 300 |
| 15.07.2026 | 20:28:11.281 | 945,160 | 300 | 953,690 | 300 |
| 15.07.2026 | 20:26:35.735 | 944,220 | 300 | 952,740 | 300 |
| 15.07.2026 | 20:25:19.924 | 945,430 | 300 | 953,960 | 300 |
| 15.07.2026 | 20:23:52.179 | 946,850 | 300 | 955,390 | 300 |
| 15.07.2026 | 20:23:05.885 | 947,290 | 300 | 955,840 | 300 |
| 15.07.2026 | 20:22:23.407 | 946,850 | 300 | 955,390 | 300 |
| 15.07.2026 | 20:21:41.135 | 945,990 | 300 | 954,530 | 300 |
| 15.07.2026 | 20:21:06.698 | 945,850 | 300 | 954,380 | 300 |
| 15.07.2026 | 20:20:27.425 | 946,140 | 300 | 954,680 | 300 |
| 15.07.2026 | 20:19:41.879 | 945,990 | 300 | 954,530 | 300 |
| 15.07.2026 | 20:18:25.613 | 945,390 | 300 | 953,920 | 300 |
| 15.07.2026 | 20:17:27.911 | 942,760 | 300 | 951,270 | 300 |
| 15.07.2026 | 20:16:28.546 | 941,250 | 300 | 949,740 | 300 |
| 15.07.2026 | 20:15:42.943 | 940,060 | 300 | 948,540 | 300 |
| 15.07.2026 | 20:13:47.987 | 939,410 | 300 | 947,890 | 300 |
| 15.07.2026 | 20:13:16.903 | 939,120 | 300 | 947,590 | 300 |
| 15.07.2026 | 20:12:38.467 | 938,820 | 300 | 947,290 | 300 |
| 15.07.2026 | 20:11:41.911 | 939,020 | 300 | 947,490 | 300 |
| 15.07.2026 | 20:09:43.736 | 939,650 | 300 | 948,130 | 300 |
| 15.07.2026 | 20:09:09.513 | 939,940 | 300 | 948,420 | 300 |
| 15.07.2026 | 20:07:39.754 | 939,780 | 300 | 948,260 | 300 |
| 15.07.2026 | 20:06:08.184 | 941,870 | 300 | 950,370 | 300 |
| 15.07.2026 | 20:05:28.755 | 941,870 | 300 | 950,370 | 300 |
| 15.07.2026 | 20:04:45.337 | 941,690 | 300 | 950,190 | 300 |
| 15.07.2026 | 20:03:11.474 | 942,730 | 300 | 951,240 | 300 |
| 15.07.2026 | 20:01:31.755 | 944,150 | 300 | 952,670 | 300 |
| 15.07.2026 | 20:00:29.042 | 944,230 | 300 | 952,750 | 300 |
| 15.07.2026 | 19:58:43.233 | 944,420 | 300 | 952,940 | 300 |
| 15.07.2026 | 19:55:27.939 | 945,180 | 300 | 953,710 | 300 |
| 15.07.2026 | 19:53:27.680 | 943,900 | 300 | 952,420 | 300 |
| 15.07.2026 | 19:52:27.260 | 943,870 | 300 | 952,390 | 300 |
| 15.07.2026 | 19:51:44.990 | 942,480 | 300 | 950,980 | 300 |
| 15.07.2026 | 19:50:26.946 | 942,620 | 300 | 951,120 | 300 |
| 15.07.2026 | 19:49:41.479 | 943,720 | 300 | 952,230 | 300 |
| 15.07.2026 | 19:48:24.836 | 944,050 | 300 | 952,570 | 300 |
| 15.07.2026 | 19:47:26.679 | 943,460 | 300 | 951,970 | 300 |
| 15.07.2026 | 19:46:22.041 | 943,440 | 300 | 951,950 | 300 |
| 15.07.2026 | 19:44:37.328 | 943,340 | 300 | 951,850 | 300 |
| 15.07.2026 | 19:43:21.554 | 944,560 | 300 | 953,080 | 300 |
| 15.07.2026 | 19:42:39.145 | 944,260 | 300 | 952,780 | 300 |
| 15.07.2026 | 19:42:01.927 | 942,650 | 300 | 951,160 | 300 |
| 15.07.2026 | 19:40:15.142 | 944,860 | 300 | 953,390 | 300 |
| 15.07.2026 | 19:39:18.607 | 945,300 | 300 | 953,830 | 300 |
| 15.07.2026 | 19:38:48.349 | 945,160 | 300 | 953,690 | 300 |
| 15.07.2026 | 19:38:17.914 | 945,320 | 300 | 953,850 | 300 |
| 15.07.2026 | 19:36:58.083 | 946,440 | 300 | 954,980 | 300 |
| 15.07.2026 | 19:35:29.567 | 946,670 | 300 | 955,210 | 300 |
| 15.07.2026 | 19:34:15.860 | 944,820 | 300 | 953,340 | 300 |
| 15.07.2026 | 19:32:43.016 | 944,610 | 300 | 953,130 | 300 |
| 15.07.2026 | 19:31:09.128 | 945,080 | 300 | 953,610 | 300 |
| 15.07.2026 | 19:25:24.673 | 943,420 | 300 | 951,930 | 300 |
| 15.07.2026 | 19:24:42.248 | 944,800 | 300 | 953,320 | 300 |
| 15.07.2026 | 19:24:07.531 | 945,540 | 300 | 954,070 | 300 |
| 15.07.2026 | 19:23:23.433 | 944,750 | 300 | 953,270 | 300 |
| 15.07.2026 | 19:22:53.903 | 945,040 | 300 | 953,570 | 300 |
| 15.07.2026 | 19:20:45.099 | 942,710 | 300 | 951,220 | 300 |
| 15.07.2026 | 19:19:42.397 | 943,300 | 300 | 951,810 | 300 |
| 15.07.2026 | 19:18:55.096 | 943,870 | 300 | 952,390 | 300 |
| 15.07.2026 | 19:17:55.564 | 942,240 | 300 | 950,740 | 300 |
| 15.07.2026 | 19:16:28.853 | 940,500 | 300 | 948,990 | 300 |
| 15.07.2026 | 19:15:32.370 | 940,950 | 300 | 949,440 | 300 |
| 15.07.2026 | 19:11:26.209 | 939,970 | 300 | 948,450 | 300 |
| 15.07.2026 | 19:08:24.721 | 940,250 | 300 | 948,730 | 300 |
| 15.07.2026 | 19:07:42.302 | 939,510 | 300 | 947,990 | 300 |
| 15.07.2026 | 19:06:54.909 | 940,100 | 300 | 948,580 | 300 |
| 15.07.2026 | 19:06:08.773 | 940,070 | 300 | 948,550 | 300 |
| 15.07.2026 | 19:04:40.740 | 940,690 | 300 | 949,180 | 300 |
| 15.07.2026 | 19:02:27.923 | 941,150 | 300 | 949,640 | 300 |
| 15.07.2026 | 19:00:54.041 | 941,230 | 300 | 949,720 | 300 |
| 15.07.2026 | 18:58:39.949 | 938,850 | 300 | 947,320 | 300 |
| 15.07.2026 | 18:54:06.655 | 939,790 | 300 | 948,270 | 300 |
| 15.07.2026 | 18:52:35.009 | 939,370 | 300 | 947,850 | 300 |
| 15.07.2026 | 18:50:43.922 | 940,530 | 300 | 949,020 | 300 |
| 15.07.2026 | 18:49:10.242 | 938,740 | 300 | 947,210 | 300 |
| 15.07.2026 | 18:46:14.856 | 937,360 | 300 | 945,820 | 300 |
| 15.07.2026 | 18:44:46.907 | 938,040 | 300 | 946,500 | 300 |
| 15.07.2026 | 18:42:30.877 | 939,130 | 300 | 947,600 | 300 |
| 15.07.2026 | 18:41:44.374 | 938,830 | 300 | 947,300 | 300 |
| 15.07.2026 | 18:40:53.943 | 939,020 | 300 | 947,490 | 300 |
| 15.07.2026 | 18:40:08.558 | 939,640 | 300 | 948,120 | 300 |
| 15.07.2026 | 18:39:28.860 | 939,930 | 300 | 948,410 | 300 |
| 15.07.2026 | 18:37:08.559 | 940,230 | 300 | 948,710 | 300 |
| 15.07.2026 | 18:33:44.569 | 942,410 | 300 | 950,910 | 300 |
| 15.07.2026 | 18:31:41.710 | 942,560 | 300 | 951,060 | 300 |
| 15.07.2026 | 18:30:39.961 | 943,730 | 300 | 952,240 | 300 |
| 15.07.2026 | 18:30:08.688 | 943,660 | 300 | 952,170 | 300 |
| 15.07.2026 | 18:29:04.326 | 944,060 | 300 | 952,580 | 300 |
| 15.07.2026 | 18:27:19.345 | 945,140 | 300 | 953,670 | 300 |