Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 11:09:51.218 | 337,530 | 296 | 340,920 | 293 |
| 13.07.2026 | 11:09:21.046 | 337,650 | 296 | 341,040 | 293 |
| 13.07.2026 | 11:08:48.784 | 337,660 | 296 | 341,050 | 293 |
| 13.07.2026 | 11:06:52.931 | 337,720 | 296 | 341,110 | 293 |
| 13.07.2026 | 11:06:21.605 | 337,530 | 296 | 340,920 | 293 |
| 13.07.2026 | 11:05:52.201 | 337,860 | 296 | 341,250 | 293 |
| 13.07.2026 | 11:05:10.154 | 337,810 | 296 | 341,200 | 293 |
| 13.07.2026 | 11:04:08.500 | 338,390 | 295 | 341,790 | 292 |
| 13.07.2026 | 11:03:03.439 | 338,680 | 295 | 342,080 | 292 |
| 13.07.2026 | 11:01:59.231 | 338,910 | 295 | 342,310 | 292 |
| 13.07.2026 | 11:01:27.705 | 339,000 | 295 | 342,410 | 292 |
| 13.07.2026 | 11:00:48.062 | 338,810 | 295 | 342,210 | 292 |
| 13.07.2026 | 11:00:15.870 | 338,860 | 295 | 342,260 | 292 |
| 13.07.2026 | 10:59:44.825 | 338,540 | 295 | 341,940 | 292 |
| 13.07.2026 | 10:58:33.056 | 338,300 | 295 | 341,700 | 292 |
| 13.07.2026 | 10:57:19.045 | 337,630 | 296 | 341,020 | 293 |
| 13.07.2026 | 10:56:47.615 | 337,820 | 296 | 341,210 | 293 |
| 13.07.2026 | 10:56:07.376 | 338,150 | 295 | 341,550 | 293 |
| 13.07.2026 | 10:55:02.808 | 338,110 | 295 | 341,510 | 293 |
| 13.07.2026 | 10:54:32.477 | 338,030 | 296 | 341,430 | 293 |
| 13.07.2026 | 10:54:02.450 | 338,100 | 295 | 341,500 | 293 |
| 13.07.2026 | 10:51:44.095 | 338,390 | 295 | 341,790 | 292 |
| 13.07.2026 | 10:50:39.878 | 338,300 | 295 | 341,700 | 292 |
| 13.07.2026 | 10:50:08.592 | 338,730 | 295 | 342,130 | 292 |
| 13.07.2026 | 10:49:36.460 | 339,000 | 295 | 342,410 | 292 |
| 13.07.2026 | 10:48:42.991 | 339,310 | 294 | 342,720 | 292 |
| 13.07.2026 | 10:47:40.422 | 339,190 | 295 | 342,600 | 292 |
| 13.07.2026 | 10:45:58.612 | 339,570 | 294 | 342,980 | 291 |
| 13.07.2026 | 10:45:28.314 | 339,550 | 294 | 342,960 | 291 |
| 13.07.2026 | 10:44:57.460 | 339,760 | 294 | 343,170 | 291 |
| 13.07.2026 | 10:42:22.368 | 339,980 | 294 | 343,390 | 291 |
| 13.07.2026 | 10:41:50.863 | 339,950 | 294 | 343,360 | 291 |
| 13.07.2026 | 10:40:49.367 | 339,850 | 294 | 343,260 | 291 |
| 13.07.2026 | 10:40:13.325 | 340,200 | 294 | 343,620 | 291 |
| 13.07.2026 | 10:38:59.616 | 340,290 | 294 | 343,710 | 291 |
| 13.07.2026 | 10:38:26.195 | 340,100 | 294 | 343,520 | 291 |
| 13.07.2026 | 10:37:14.720 | 339,800 | 294 | 343,210 | 291 |
| 13.07.2026 | 10:35:00.832 | 339,560 | 294 | 342,970 | 291 |
| 13.07.2026 | 10:32:10.876 | 339,390 | 294 | 342,800 | 291 |
| 13.07.2026 | 10:31:29.490 | 339,400 | 294 | 342,810 | 291 |
| 13.07.2026 | 10:30:58.209 | 339,510 | 294 | 342,920 | 291 |
| 13.07.2026 | 10:30:27.608 | 339,390 | 294 | 342,800 | 291 |
| 13.07.2026 | 10:29:56.626 | 339,110 | 295 | 342,520 | 292 |
| 13.07.2026 | 10:27:43.527 | 339,870 | 294 | 343,280 | 291 |
| 13.07.2026 | 10:27:10.328 | 340,230 | 294 | 343,650 | 291 |
| 13.07.2026 | 10:26:00.081 | 339,940 | 294 | 343,350 | 291 |
| 13.07.2026 | 10:25:20.636 | 340,120 | 294 | 343,540 | 291 |
| 13.07.2026 | 10:24:49.377 | 340,120 | 294 | 343,540 | 291 |
| 13.07.2026 | 10:24:09.993 | 340,030 | 294 | 343,450 | 291 |
| 13.07.2026 | 10:22:20.460 | 339,960 | 294 | 343,370 | 291 |
| 13.07.2026 | 10:19:23.357 | 339,410 | 294 | 342,820 | 291 |
| 13.07.2026 | 10:18:51.893 | 339,790 | 294 | 343,200 | 291 |
| 13.07.2026 | 10:17:47.547 | 339,890 | 294 | 343,300 | 291 |
| 13.07.2026 | 10:16:43.693 | 340,050 | 294 | 343,470 | 291 |
| 13.07.2026 | 10:15:26.283 | 340,130 | 294 | 343,550 | 291 |
| 13.07.2026 | 10:14:54.947 | 340,260 | 294 | 343,680 | 291 |
| 13.07.2026 | 10:14:23.787 | 340,310 | 294 | 343,730 | 291 |
| 13.07.2026 | 10:13:53.555 | 340,490 | 293 | 343,910 | 291 |
| 13.07.2026 | 10:13:15.284 | 340,290 | 294 | 343,710 | 291 |
| 13.07.2026 | 10:12:06.972 | 340,530 | 293 | 343,950 | 290 |
| 13.07.2026 | 10:11:27.535 | 340,960 | 293 | 344,380 | 290 |
| 13.07.2026 | 10:09:04.228 | 341,070 | 293 | 344,500 | 290 |
| 13.07.2026 | 10:07:22.521 | 341,100 | 293 | 344,530 | 290 |
| 13.07.2026 | 10:06:52.547 | 341,210 | 293 | 344,640 | 290 |
| 13.07.2026 | 10:05:41.877 | 341,630 | 292 | 345,060 | 290 |
| 13.07.2026 | 10:05:08.740 | 341,650 | 292 | 345,080 | 290 |
| 13.07.2026 | 10:02:49.785 | 341,680 | 292 | 345,110 | 290 |
| 13.07.2026 | 10:02:15.386 | 341,590 | 292 | 345,020 | 290 |
| 13.07.2026 | 10:01:13.633 | 342,190 | 292 | 345,630 | 289 |
| 13.07.2026 | 10:00:13.268 | 342,760 | 291 | 346,200 | 289 |
| 13.07.2026 | 09:58:37.662 | 343,170 | 291 | 346,620 | 288 |
| 13.07.2026 | 09:58:07.183 | 343,100 | 291 | 346,550 | 288 |
| 13.07.2026 | 09:57:36.113 | 342,890 | 291 | 346,330 | 288 |
| 13.07.2026 | 09:57:03.969 | 343,010 | 291 | 346,460 | 288 |
| 13.07.2026 | 09:55:21.108 | 342,530 | 292 | 345,970 | 289 |
| 13.07.2026 | 09:53:01.984 | 342,680 | 292 | 346,120 | 289 |
| 13.07.2026 | 09:51:59.888 | 342,820 | 291 | 346,260 | 289 |
| 13.07.2026 | 09:50:02.816 | 342,670 | 292 | 346,110 | 289 |
| 13.07.2026 | 09:49:22.378 | 342,720 | 292 | 346,160 | 289 |
| 13.07.2026 | 09:48:05.952 | 342,950 | 291 | 346,390 | 288 |
| 13.07.2026 | 09:45:18.455 | 342,710 | 292 | 346,150 | 289 |
| 13.07.2026 | 09:41:51.721 | 342,150 | 292 | 345,590 | 289 |
| 13.07.2026 | 09:40:41.171 | 341,920 | 292 | 345,350 | 289 |
| 13.07.2026 | 09:40:11.249 | 342,280 | 292 | 345,720 | 289 |
| 13.07.2026 | 09:39:30.607 | 342,550 | 292 | 345,990 | 289 |
| 13.07.2026 | 09:38:48.614 | 342,580 | 292 | 346,020 | 289 |
| 13.07.2026 | 09:37:04.793 | 342,860 | 291 | 346,300 | 289 |
| 13.07.2026 | 09:36:32.453 | 343,040 | 291 | 346,490 | 288 |
| 13.07.2026 | 09:34:11.247 | 343,810 | 291 | 347,260 | 288 |
| 13.07.2026 | 09:33:07.885 | 343,790 | 291 | 347,240 | 288 |
| 13.07.2026 | 09:32:36.088 | 344,190 | 290 | 347,650 | 287 |
| 13.07.2026 | 09:31:30.848 | 344,090 | 290 | 347,550 | 287 |
| 13.07.2026 | 09:30:19.344 | 343,960 | 290 | 347,410 | 288 |
| 13.07.2026 | 09:29:47.210 | 343,680 | 291 | 347,130 | 288 |
| 13.07.2026 | 09:27:36.428 | 343,720 | 291 | 347,170 | 288 |
| 13.07.2026 | 09:23:56.438 | 343,700 | 291 | 347,150 | 288 |
| 13.07.2026 | 09:22:18.125 | 343,630 | 291 | 347,080 | 288 |
| 13.07.2026 | 09:21:41.778 | 343,670 | 291 | 347,120 | 288 |
| 13.07.2026 | 09:20:27.228 | 343,710 | 291 | 347,160 | 288 |
| 13.07.2026 | 09:19:48.123 | 343,740 | 291 | 347,190 | 288 |