Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.444 | - | - | - | - |
| 09.01.2026 | 21:59:40.176 | 208,340 | 482 | 210,420 | 477 |
| 09.01.2026 | 21:59:06.822 | 208,330 | 482 | 210,410 | 477 |
| 09.01.2026 | 21:58:36.405 | 208,350 | 482 | 210,430 | 477 |
| 09.01.2026 | 21:58:05.030 | 208,340 | 482 | 210,420 | 477 |
| 09.01.2026 | 21:57:33.818 | 208,380 | 482 | 210,460 | 477 |
| 09.01.2026 | 21:57:03.570 | 208,310 | 482 | 210,390 | 477 |
| 09.01.2026 | 21:56:32.222 | 208,340 | 482 | 210,420 | 477 |
| 09.01.2026 | 21:55:58.190 | 208,300 | 482 | 210,380 | 477 |
| 09.01.2026 | 21:55:25.870 | 208,390 | 482 | 210,470 | 477 |
| 09.01.2026 | 21:54:49.365 | 208,440 | 482 | 210,520 | 477 |
| 09.01.2026 | 21:54:20.178 | 208,450 | 482 | 210,530 | 477 |
| 09.01.2026 | 21:53:48.837 | 208,490 | 482 | 210,570 | 477 |
| 09.01.2026 | 21:53:18.493 | 208,510 | 482 | 210,590 | 477 |
| 09.01.2026 | 21:52:47.085 | 208,500 | 482 | 210,580 | 477 |
| 09.01.2026 | 21:52:06.771 | 208,590 | 481 | 210,670 | 477 |
| 09.01.2026 | 21:51:30.291 | 208,640 | 481 | 210,720 | 476 |
| 09.01.2026 | 21:50:55.086 | 208,700 | 481 | 210,780 | 476 |
| 09.01.2026 | 21:50:06.697 | 208,530 | 481 | 210,610 | 477 |
| 09.01.2026 | 21:49:39.148 | 208,530 | 481 | 210,610 | 477 |
| 09.01.2026 | 21:49:03.178 | 208,390 | 482 | 210,470 | 477 |
| 09.01.2026 | 21:48:25.511 | 208,400 | 482 | 210,480 | 477 |
| 09.01.2026 | 21:47:53.191 | 208,420 | 482 | 210,500 | 477 |
| 09.01.2026 | 21:47:13.143 | 208,370 | 482 | 210,450 | 477 |
| 09.01.2026 | 21:46:41.541 | 208,390 | 482 | 210,470 | 477 |
| 09.01.2026 | 21:46:04.177 | 208,480 | 482 | 210,560 | 477 |
| 09.01.2026 | 21:45:21.855 | 208,470 | 482 | 210,550 | 477 |
| 09.01.2026 | 21:44:51.740 | 208,490 | 482 | 210,570 | 477 |
| 09.01.2026 | 21:44:20.276 | 208,440 | 482 | 210,520 | 477 |
| 09.01.2026 | 21:43:46.860 | 208,360 | 482 | 210,440 | 477 |
| 09.01.2026 | 21:43:13.425 | 208,350 | 482 | 210,430 | 477 |
| 09.01.2026 | 21:42:40.215 | 208,480 | 482 | 210,560 | 477 |
| 09.01.2026 | 21:42:08.926 | 208,520 | 481 | 210,600 | 477 |
| 09.01.2026 | 21:41:37.007 | 208,590 | 481 | 210,670 | 477 |
| 09.01.2026 | 21:40:55.193 | 208,640 | 481 | 210,720 | 476 |
| 09.01.2026 | 21:40:14.334 | 208,570 | 481 | 210,650 | 477 |
| 09.01.2026 | 21:39:37.845 | 208,610 | 481 | 210,690 | 477 |
| 09.01.2026 | 21:39:06.537 | 208,700 | 481 | 210,780 | 476 |
| 09.01.2026 | 21:38:34.196 | 208,810 | 481 | 210,890 | 476 |
| 09.01.2026 | 21:38:05.232 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:37:29.675 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:36:58.401 | 208,800 | 481 | 210,880 | 476 |
| 09.01.2026 | 21:36:22.724 | 208,800 | 481 | 210,880 | 476 |
| 09.01.2026 | 21:35:54.754 | 208,860 | 481 | 210,940 | 476 |
| 09.01.2026 | 21:35:19.121 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:34:38.815 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:34:05.452 | 208,820 | 481 | 210,900 | 476 |
| 09.01.2026 | 21:33:35.341 | 208,890 | 481 | 210,970 | 476 |
| 09.01.2026 | 21:33:01.049 | 208,960 | 480 | 211,050 | 476 |
| 09.01.2026 | 21:32:17.504 | 208,960 | 480 | 211,050 | 476 |
| 09.01.2026 | 21:31:37.237 | 208,960 | 480 | 211,050 | 476 |
| 09.01.2026 | 21:31:04.740 | 208,920 | 481 | 211,010 | 476 |
| 09.01.2026 | 21:30:33.450 | 208,940 | 481 | 211,030 | 476 |
| 09.01.2026 | 21:29:54.660 | 208,940 | 481 | 211,030 | 476 |
| 09.01.2026 | 21:29:20.782 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:28:49.545 | 208,810 | 481 | 210,890 | 476 |
| 09.01.2026 | 21:28:15.493 | 208,780 | 481 | 210,860 | 476 |
| 09.01.2026 | 21:27:45.214 | 208,740 | 481 | 210,820 | 476 |
| 09.01.2026 | 21:27:12.779 | 208,680 | 481 | 210,760 | 476 |
| 09.01.2026 | 21:26:29.314 | 208,690 | 481 | 210,770 | 476 |
| 09.01.2026 | 21:25:46.980 | 208,710 | 481 | 210,790 | 476 |
| 09.01.2026 | 21:25:15.856 | 208,710 | 481 | 210,790 | 476 |
| 09.01.2026 | 21:24:39.120 | 208,670 | 481 | 210,750 | 476 |
| 09.01.2026 | 21:24:05.197 | 208,660 | 481 | 210,740 | 476 |
| 09.01.2026 | 21:23:27.898 | 208,660 | 481 | 210,740 | 476 |
| 09.01.2026 | 21:22:45.793 | 208,740 | 481 | 210,820 | 476 |
| 09.01.2026 | 21:22:07.123 | 208,730 | 481 | 210,810 | 476 |
| 09.01.2026 | 21:21:35.091 | 208,700 | 481 | 210,780 | 476 |
| 09.01.2026 | 21:21:00.479 | 208,710 | 481 | 210,790 | 476 |
| 09.01.2026 | 21:20:24.056 | 208,650 | 481 | 210,730 | 476 |
| 09.01.2026 | 21:19:53.872 | 208,570 | 481 | 210,650 | 477 |
| 09.01.2026 | 21:19:17.569 | 208,550 | 481 | 210,630 | 477 |
| 09.01.2026 | 21:18:45.231 | 208,590 | 481 | 210,670 | 477 |
| 09.01.2026 | 21:18:08.896 | 208,570 | 481 | 210,650 | 477 |
| 09.01.2026 | 21:17:32.638 | 208,500 | 482 | 210,580 | 477 |
| 09.01.2026 | 21:17:00.584 | 208,530 | 481 | 210,610 | 477 |
| 09.01.2026 | 21:16:28.182 | 208,430 | 482 | 210,510 | 477 |
| 09.01.2026 | 21:15:51.162 | 208,420 | 482 | 210,500 | 477 |
| 09.01.2026 | 21:15:20.551 | 208,440 | 482 | 210,520 | 477 |
| 09.01.2026 | 21:14:47.345 | 208,430 | 482 | 210,510 | 477 |
| 09.01.2026 | 21:14:02.804 | 208,460 | 482 | 210,540 | 477 |
| 09.01.2026 | 21:13:32.570 | 208,540 | 481 | 210,620 | 477 |
| 09.01.2026 | 21:13:00.270 | 208,530 | 481 | 210,610 | 477 |
| 09.01.2026 | 21:12:23.115 | 208,570 | 481 | 210,650 | 477 |
| 09.01.2026 | 21:11:43.687 | 208,610 | 481 | 210,690 | 477 |
| 09.01.2026 | 21:11:09.664 | 208,640 | 481 | 210,720 | 476 |
| 09.01.2026 | 21:10:18.817 | 208,690 | 481 | 210,770 | 476 |
| 09.01.2026 | 21:09:44.423 | 208,640 | 481 | 210,720 | 476 |
| 09.01.2026 | 21:09:11.116 | 208,610 | 481 | 210,690 | 477 |
| 09.01.2026 | 21:08:02.598 | 208,690 | 481 | 210,770 | 476 |
| 09.01.2026 | 21:07:39.354 | 208,760 | 481 | 210,840 | 476 |
| 09.01.2026 | 21:07:01.975 | 208,720 | 481 | 210,800 | 476 |
| 09.01.2026 | 21:06:29.939 | 208,810 | 481 | 210,890 | 476 |
| 09.01.2026 | 21:05:57.328 | 208,840 | 481 | 210,920 | 476 |
| 09.01.2026 | 21:05:17.341 | 208,850 | 481 | 210,930 | 476 |
| 09.01.2026 | 21:04:44.800 | 208,920 | 481 | 211,010 | 476 |
| 09.01.2026 | 21:04:08.622 | 209,010 | 480 | 211,100 | 476 |
| 09.01.2026 | 21:03:14.992 | 208,980 | 480 | 211,070 | 476 |
| 09.01.2026 | 21:02:43.778 | 208,940 | 481 | 211,030 | 476 |
| 09.01.2026 | 21:02:06.767 | 208,930 | 481 | 211,020 | 476 |