Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 15:45:29.830 | 390,760 | 256 | 394,680 | 253 |
| 31.08.2026 | 15:44:58.677 | 390,340 | 256 | 394,260 | 254 |
| 31.08.2026 | 15:41:50.862 | 389,420 | 257 | 393,330 | 254 |
| 31.08.2026 | 15:41:19.452 | 389,790 | 257 | 393,700 | 254 |
| 31.08.2026 | 15:40:48.411 | 389,510 | 257 | 393,420 | 254 |
| 31.08.2026 | 15:39:04.358 | 389,830 | 257 | 393,740 | 254 |
| 31.08.2026 | 15:38:33.279 | 390,620 | 256 | 394,540 | 253 |
| 31.08.2026 | 15:36:39.300 | 390,430 | 256 | 394,350 | 254 |
| 31.08.2026 | 15:36:00.796 | 389,990 | 256 | 393,900 | 254 |
| 31.08.2026 | 15:35:08.751 | 389,790 | 257 | 393,700 | 254 |
| 31.08.2026 | 15:33:35.041 | 389,230 | 257 | 393,140 | 254 |
| 31.08.2026 | 15:31:01.784 | 388,320 | 258 | 392,220 | 255 |
| 31.08.2026 | 15:29:45.288 | 387,100 | 258 | 390,990 | 256 |
| 31.08.2026 | 15:29:06.024 | 386,870 | 258 | 390,750 | 256 |
| 31.08.2026 | 15:27:56.405 | 388,090 | 258 | 391,990 | 255 |
| 31.08.2026 | 15:25:48.316 | 388,050 | 258 | 391,950 | 255 |
| 31.08.2026 | 15:25:08.192 | 388,020 | 258 | 391,920 | 255 |
| 31.08.2026 | 15:23:56.722 | 388,020 | 258 | 391,920 | 255 |
| 31.08.2026 | 15:22:16.046 | 387,070 | 258 | 390,960 | 256 |
| 31.08.2026 | 15:21:13.097 | 387,050 | 258 | 390,940 | 256 |
| 31.08.2026 | 15:20:36.998 | 387,050 | 258 | 390,940 | 256 |
| 31.08.2026 | 15:17:32.515 | 387,210 | 258 | 391,100 | 256 |
| 31.08.2026 | 15:17:01.229 | 387,190 | 258 | 391,080 | 256 |
| 31.08.2026 | 15:16:30.124 | 387,140 | 258 | 391,030 | 256 |
| 31.08.2026 | 15:15:58.638 | 387,160 | 258 | 391,050 | 256 |
| 31.08.2026 | 15:15:26.591 | 387,140 | 258 | 391,030 | 256 |
| 31.08.2026 | 15:14:45.499 | 387,190 | 258 | 391,080 | 256 |
| 31.08.2026 | 15:14:16.059 | 387,210 | 258 | 391,100 | 256 |
| 31.08.2026 | 15:13:10.579 | 387,540 | 258 | 391,430 | 255 |
| 31.08.2026 | 15:12:39.281 | 387,560 | 258 | 391,450 | 255 |
| 31.08.2026 | 15:11:57.939 | 387,700 | 258 | 391,590 | 255 |
| 31.08.2026 | 15:11:17.763 | 388,000 | 258 | 391,900 | 255 |
| 31.08.2026 | 15:10:06.062 | 387,490 | 258 | 391,380 | 256 |
| 31.08.2026 | 15:08:19.684 | 387,370 | 258 | 391,260 | 256 |
| 31.08.2026 | 15:07:00.897 | 388,140 | 258 | 392,040 | 255 |
| 31.08.2026 | 15:06:29.648 | 388,160 | 258 | 392,060 | 255 |
| 31.08.2026 | 15:05:26.037 | 388,280 | 258 | 392,180 | 255 |
| 31.08.2026 | 15:04:54.829 | 388,280 | 258 | 392,180 | 255 |
| 31.08.2026 | 15:02:42.941 | 389,360 | 257 | 393,270 | 254 |
| 31.08.2026 | 15:02:12.662 | 389,300 | 257 | 393,210 | 254 |
| 31.08.2026 | 15:01:42.447 | 389,230 | 257 | 393,140 | 254 |
| 31.08.2026 | 15:00:39.780 | 389,320 | 257 | 393,230 | 254 |
| 31.08.2026 | 14:59:58.663 | 389,270 | 257 | 393,180 | 254 |
| 31.08.2026 | 14:57:00.077 | 389,780 | 257 | 393,690 | 254 |
| 31.08.2026 | 14:55:27.427 | 389,780 | 257 | 393,690 | 254 |
| 31.08.2026 | 14:54:44.447 | 389,940 | 256 | 393,850 | 254 |
| 31.08.2026 | 14:53:32.902 | 389,830 | 257 | 393,740 | 254 |
| 31.08.2026 | 14:52:07.018 | 389,850 | 257 | 393,760 | 254 |
| 31.08.2026 | 14:51:34.680 | 389,940 | 256 | 393,850 | 254 |
| 31.08.2026 | 14:50:56.414 | 389,870 | 257 | 393,780 | 254 |
| 31.08.2026 | 14:50:23.087 | 390,010 | 256 | 393,930 | 254 |
| 31.08.2026 | 14:49:41.845 | 390,060 | 256 | 393,980 | 254 |
| 31.08.2026 | 14:49:00.539 | 389,970 | 256 | 393,880 | 254 |
| 31.08.2026 | 14:48:30.320 | 390,320 | 256 | 394,240 | 254 |
| 31.08.2026 | 14:46:19.333 | 389,550 | 257 | 393,460 | 254 |
| 31.08.2026 | 14:45:45.291 | 389,090 | 257 | 393,000 | 254 |
| 31.08.2026 | 14:44:11.240 | 389,320 | 257 | 393,230 | 254 |
| 31.08.2026 | 14:43:31.358 | 389,300 | 257 | 393,210 | 254 |
| 31.08.2026 | 14:41:41.146 | 389,270 | 257 | 393,180 | 254 |
| 31.08.2026 | 14:41:09.805 | 389,500 | 257 | 393,410 | 254 |
| 31.08.2026 | 14:38:37.920 | 390,550 | 256 | 394,470 | 254 |
| 31.08.2026 | 14:37:28.538 | 390,150 | 256 | 394,070 | 254 |
| 31.08.2026 | 14:36:43.214 | 389,990 | 256 | 393,900 | 254 |
| 31.08.2026 | 14:36:01.986 | 390,040 | 256 | 393,960 | 254 |
| 31.08.2026 | 14:35:22.242 | 390,130 | 256 | 394,050 | 254 |
| 31.08.2026 | 14:34:49.986 | 390,390 | 256 | 394,310 | 254 |
| 31.08.2026 | 14:34:19.633 | 390,250 | 256 | 394,170 | 254 |
| 31.08.2026 | 14:33:48.237 | 390,290 | 256 | 394,210 | 254 |
| 31.08.2026 | 14:33:16.195 | 390,320 | 256 | 394,240 | 254 |
| 31.08.2026 | 14:31:28.241 | 390,710 | 256 | 394,630 | 253 |
| 31.08.2026 | 14:29:06.994 | 390,360 | 256 | 394,280 | 254 |
| 31.08.2026 | 14:28:16.727 | 389,990 | 256 | 393,900 | 254 |
| 31.08.2026 | 14:25:53.632 | 390,500 | 256 | 394,420 | 254 |
| 31.08.2026 | 14:24:28.871 | 389,070 | 257 | 392,980 | 254 |
| 31.08.2026 | 14:23:59.643 | 389,000 | 257 | 392,910 | 255 |
| 31.08.2026 | 14:22:46.300 | 389,090 | 257 | 393,000 | 254 |
| 31.08.2026 | 14:18:57.998 | 389,140 | 257 | 393,050 | 254 |
| 31.08.2026 | 14:17:02.705 | 389,320 | 257 | 393,230 | 254 |
| 31.08.2026 | 14:16:28.708 | 389,280 | 257 | 393,190 | 254 |
| 31.08.2026 | 14:15:04.780 | 388,860 | 257 | 392,760 | 255 |
| 31.08.2026 | 14:14:33.554 | 388,900 | 257 | 392,800 | 255 |
| 31.08.2026 | 14:14:03.401 | 388,950 | 257 | 392,850 | 255 |
| 31.08.2026 | 14:13:28.075 | 389,210 | 257 | 393,120 | 254 |
| 31.08.2026 | 14:11:45.654 | 389,230 | 257 | 393,140 | 254 |
| 31.08.2026 | 14:11:14.234 | 389,550 | 257 | 393,460 | 254 |
| 31.08.2026 | 14:10:31.861 | 389,670 | 257 | 393,580 | 254 |
| 31.08.2026 | 14:09:51.334 | 389,550 | 257 | 393,460 | 254 |
| 31.08.2026 | 14:08:37.946 | 389,580 | 257 | 393,490 | 254 |
| 31.08.2026 | 14:08:10.806 | 389,600 | 257 | 393,510 | 254 |
| 31.08.2026 | 14:06:19.998 | 389,550 | 257 | 393,460 | 254 |
| 31.08.2026 | 14:05:49.749 | 389,780 | 257 | 393,690 | 254 |
| 31.08.2026 | 14:04:39.200 | 389,690 | 257 | 393,600 | 254 |
| 31.08.2026 | 14:03:26.683 | 389,920 | 256 | 393,830 | 254 |
| 31.08.2026 | 14:02:13.343 | 390,250 | 256 | 394,170 | 254 |
| 31.08.2026 | 14:01:36.859 | 390,290 | 256 | 394,210 | 254 |
| 31.08.2026 | 13:59:43.722 | 390,410 | 256 | 394,330 | 254 |
| 31.08.2026 | 13:58:29.964 | 390,600 | 256 | 394,520 | 254 |
| 31.08.2026 | 13:57:17.417 | 390,180 | 256 | 394,100 | 254 |
| 31.08.2026 | 13:56:47.432 | 390,360 | 256 | 394,280 | 254 |
| 31.08.2026 | 13:56:15.077 | 390,250 | 256 | 394,170 | 254 |