Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:31.510 | 354,800 | 281 | 358,370 | 278 |
| 17.04.2026 | 21:58:25.861 | 354,640 | 281 | 358,210 | 279 |
| 17.04.2026 | 21:57:52.576 | 354,780 | 281 | 358,350 | 279 |
| 17.04.2026 | 21:57:08.453 | 354,500 | 282 | 358,070 | 279 |
| 17.04.2026 | 21:56:34.863 | 354,690 | 281 | 358,260 | 279 |
| 17.04.2026 | 21:56:01.656 | 354,850 | 281 | 358,420 | 278 |
| 17.04.2026 | 21:55:26.606 | 354,860 | 281 | 358,430 | 278 |
| 17.04.2026 | 21:53:52.217 | 355,280 | 281 | 358,850 | 278 |
| 17.04.2026 | 21:53:19.817 | 355,030 | 281 | 358,600 | 278 |
| 17.04.2026 | 21:49:53.213 | 354,510 | 281 | 358,080 | 279 |
| 17.04.2026 | 21:48:45.290 | 354,600 | 281 | 358,170 | 279 |
| 17.04.2026 | 21:47:36.844 | 354,510 | 281 | 358,080 | 279 |
| 17.04.2026 | 21:46:32.217 | 354,510 | 281 | 358,080 | 279 |
| 17.04.2026 | 21:45:54.909 | 354,390 | 282 | 357,950 | 279 |
| 17.04.2026 | 21:45:22.590 | 354,120 | 282 | 357,680 | 279 |
| 17.04.2026 | 21:44:50.521 | 353,570 | 282 | 357,130 | 279 |
| 17.04.2026 | 21:43:52.200 | 353,800 | 282 | 357,360 | 279 |
| 17.04.2026 | 21:41:41.040 | 353,800 | 282 | 357,360 | 279 |
| 17.04.2026 | 21:39:56.866 | 353,850 | 282 | 357,410 | 279 |
| 17.04.2026 | 21:39:20.479 | 354,020 | 282 | 357,580 | 279 |
| 17.04.2026 | 21:38:46.568 | 354,120 | 282 | 357,680 | 279 |
| 17.04.2026 | 21:36:37.015 | 354,580 | 281 | 358,150 | 279 |
| 17.04.2026 | 21:36:05.864 | 354,610 | 281 | 358,180 | 279 |
| 17.04.2026 | 21:30:59.325 | 355,020 | 281 | 358,590 | 278 |
| 17.04.2026 | 21:28:07.520 | 354,790 | 281 | 358,360 | 279 |
| 17.04.2026 | 21:27:32.262 | 354,770 | 281 | 358,340 | 279 |
| 17.04.2026 | 21:26:58.962 | 354,730 | 281 | 358,300 | 279 |
| 17.04.2026 | 21:26:25.948 | 354,840 | 281 | 358,410 | 278 |
| 17.04.2026 | 21:25:14.133 | 354,840 | 281 | 358,410 | 278 |
| 17.04.2026 | 21:21:34.401 | 354,870 | 281 | 358,440 | 278 |
| 17.04.2026 | 21:20:58.953 | 354,710 | 281 | 358,280 | 279 |
| 17.04.2026 | 21:20:24.876 | 354,600 | 281 | 358,170 | 279 |
| 17.04.2026 | 21:19:54.573 | 354,900 | 281 | 358,470 | 278 |
| 17.04.2026 | 21:18:20.592 | 355,080 | 281 | 358,650 | 278 |
| 17.04.2026 | 21:17:05.364 | 355,150 | 281 | 358,720 | 278 |
| 17.04.2026 | 21:16:32.857 | 355,290 | 281 | 358,860 | 278 |
| 17.04.2026 | 21:16:02.748 | 355,490 | 281 | 359,060 | 278 |
| 17.04.2026 | 21:13:53.554 | 355,560 | 281 | 359,140 | 278 |
| 17.04.2026 | 21:10:59.789 | 355,360 | 281 | 358,930 | 278 |
| 17.04.2026 | 21:09:14.561 | 354,900 | 281 | 358,470 | 278 |
| 17.04.2026 | 21:08:36.146 | 354,970 | 281 | 358,540 | 278 |
| 17.04.2026 | 21:07:31.883 | 354,990 | 281 | 358,560 | 278 |
| 17.04.2026 | 21:06:55.379 | 355,220 | 281 | 358,790 | 278 |
| 17.04.2026 | 21:05:46.080 | 354,900 | 281 | 358,470 | 278 |
| 17.04.2026 | 21:05:13.463 | 354,760 | 281 | 358,330 | 279 |
| 17.04.2026 | 21:04:40.155 | 354,940 | 281 | 358,510 | 278 |
| 17.04.2026 | 21:03:32.672 | 355,210 | 281 | 358,780 | 278 |
| 17.04.2026 | 21:01:53.559 | 355,100 | 281 | 358,670 | 278 |
| 17.04.2026 | 20:59:01.403 | 355,370 | 281 | 358,940 | 278 |
| 17.04.2026 | 20:57:23.294 | 355,570 | 281 | 359,150 | 278 |
| 17.04.2026 | 20:55:44.621 | 355,730 | 281 | 359,310 | 278 |
| 17.04.2026 | 20:54:10.678 | 355,890 | 280 | 359,470 | 278 |
| 17.04.2026 | 20:53:38.277 | 356,000 | 280 | 359,580 | 278 |
| 17.04.2026 | 20:52:29.871 | 355,600 | 281 | 359,180 | 278 |
| 17.04.2026 | 20:51:53.275 | 355,420 | 281 | 358,990 | 278 |
| 17.04.2026 | 20:50:17.136 | 355,450 | 281 | 359,020 | 278 |
| 17.04.2026 | 20:49:40.832 | 355,590 | 281 | 359,170 | 278 |
| 17.04.2026 | 20:47:51.981 | 355,210 | 281 | 358,780 | 278 |
| 17.04.2026 | 20:47:21.804 | 354,820 | 281 | 358,390 | 278 |
| 17.04.2026 | 20:46:40.703 | 354,730 | 281 | 358,300 | 279 |
| 17.04.2026 | 20:46:07.967 | 354,820 | 281 | 358,390 | 278 |
| 17.04.2026 | 20:44:32.525 | 355,110 | 281 | 358,680 | 278 |
| 17.04.2026 | 20:42:21.899 | 355,050 | 281 | 358,620 | 278 |
| 17.04.2026 | 20:40:42.742 | 354,940 | 281 | 358,510 | 278 |
| 17.04.2026 | 20:39:36.148 | 354,600 | 281 | 358,170 | 279 |
| 17.04.2026 | 20:37:54.731 | 354,380 | 282 | 357,940 | 279 |
| 17.04.2026 | 20:36:45.946 | 354,330 | 282 | 357,890 | 279 |
| 17.04.2026 | 20:33:25.089 | 353,630 | 282 | 357,190 | 279 |
| 17.04.2026 | 20:30:32.658 | 353,880 | 282 | 357,440 | 279 |
| 17.04.2026 | 20:30:02.352 | 353,790 | 282 | 357,350 | 279 |
| 17.04.2026 | 20:26:28.064 | 349,930 | 285 | 353,450 | 282 |
| 17.04.2026 | 20:25:23.626 | 350,250 | 285 | 353,770 | 282 |
| 17.04.2026 | 20:24:49.822 | 350,320 | 285 | 353,840 | 282 |
| 17.04.2026 | 20:23:11.895 | 352,350 | 283 | 355,890 | 280 |
| 17.04.2026 | 20:20:51.199 | 352,740 | 283 | 356,290 | 280 |
| 17.04.2026 | 20:20:18.888 | 352,810 | 283 | 356,360 | 280 |
| 17.04.2026 | 20:19:46.466 | 352,510 | 283 | 356,060 | 280 |
| 17.04.2026 | 20:17:26.082 | 353,030 | 283 | 356,580 | 280 |
| 17.04.2026 | 20:16:23.679 | 353,170 | 283 | 356,720 | 280 |
| 17.04.2026 | 20:14:39.742 | 353,390 | 282 | 356,940 | 280 |
| 17.04.2026 | 20:14:03.106 | 353,240 | 282 | 356,790 | 280 |
| 17.04.2026 | 20:12:21.295 | 352,940 | 283 | 356,490 | 280 |
| 17.04.2026 | 20:11:16.591 | 352,600 | 283 | 356,150 | 280 |
| 17.04.2026 | 20:10:45.493 | 352,720 | 283 | 356,270 | 280 |
| 17.04.2026 | 20:08:12.886 | 352,090 | 283 | 355,630 | 281 |
| 17.04.2026 | 20:07:14.595 | 351,660 | 284 | 355,200 | 281 |
| 17.04.2026 | 20:06:43.232 | 351,450 | 284 | 354,980 | 281 |
| 17.04.2026 | 20:06:07.838 | 351,500 | 284 | 355,040 | 281 |
| 17.04.2026 | 20:05:03.390 | 351,490 | 284 | 355,020 | 281 |
| 17.04.2026 | 20:03:57.871 | 351,290 | 284 | 354,820 | 281 |
| 17.04.2026 | 20:02:47.270 | 351,040 | 284 | 354,570 | 281 |
| 17.04.2026 | 20:02:11.862 | 350,910 | 284 | 354,440 | 282 |
| 17.04.2026 | 20:01:41.593 | 350,860 | 284 | 354,390 | 282 |
| 17.04.2026 | 20:00:31.015 | 350,610 | 285 | 354,140 | 282 |
| 17.04.2026 | 20:00:04.300 | 350,570 | 285 | 354,100 | 282 |
| 17.04.2026 | 19:58:32.631 | 350,570 | 285 | 354,100 | 282 |
| 17.04.2026 | 19:56:49.740 | 350,790 | 284 | 354,320 | 282 |
| 17.04.2026 | 19:56:19.641 | 351,160 | 284 | 354,690 | 281 |
| 17.04.2026 | 19:55:48.458 | 350,930 | 284 | 354,460 | 282 |
| 17.04.2026 | 19:54:25.658 | 351,340 | 284 | 354,870 | 281 |