Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:30:02.439 | - | - | - | - |
| 04.03.2026 | 07:08:10.404 | - | - | - | - |
| 03.03.2026 | 22:00:32.551 | - | - | - | - |
| 03.03.2026 | 22:00:03.629 | 253,500 | 395 | 256,040 | 391 |
| 03.03.2026 | 21:59:28.315 | 253,780 | 394 | 256,320 | 390 |
| 03.03.2026 | 21:58:56.959 | 253,760 | 394 | 256,300 | 390 |
| 03.03.2026 | 21:58:26.721 | 253,590 | 394 | 256,130 | 391 |
| 03.03.2026 | 21:57:53.205 | 253,430 | 395 | 255,970 | 391 |
| 03.03.2026 | 21:57:13.166 | 253,270 | 395 | 255,810 | 391 |
| 03.03.2026 | 21:56:39.072 | 253,360 | 395 | 255,900 | 391 |
| 03.03.2026 | 21:56:08.666 | 253,070 | 395 | 255,610 | 391 |
| 03.03.2026 | 21:55:29.236 | 252,820 | 396 | 255,350 | 392 |
| 03.03.2026 | 21:54:57.219 | 252,360 | 396 | 254,890 | 392 |
| 03.03.2026 | 21:54:26.092 | 252,440 | 396 | 254,970 | 392 |
| 03.03.2026 | 21:53:55.659 | 252,300 | 396 | 254,830 | 392 |
| 03.03.2026 | 21:53:25.649 | 252,590 | 396 | 255,120 | 392 |
| 03.03.2026 | 21:52:50.121 | 252,410 | 396 | 254,940 | 392 |
| 03.03.2026 | 21:52:09.888 | 252,520 | 396 | 255,050 | 392 |
| 03.03.2026 | 21:51:39.745 | 252,440 | 396 | 254,970 | 392 |
| 03.03.2026 | 21:51:08.608 | 252,540 | 396 | 255,070 | 392 |
| 03.03.2026 | 21:50:26.218 | 252,810 | 396 | 255,340 | 392 |
| 03.03.2026 | 21:49:55.999 | 252,710 | 396 | 255,240 | 392 |
| 03.03.2026 | 21:49:19.480 | 252,570 | 396 | 255,100 | 392 |
| 03.03.2026 | 21:48:49.302 | 252,450 | 396 | 254,980 | 392 |
| 03.03.2026 | 21:48:10.105 | 252,380 | 396 | 254,910 | 392 |
| 03.03.2026 | 21:47:38.814 | 252,350 | 396 | 254,880 | 392 |
| 03.03.2026 | 21:47:06.657 | 252,420 | 396 | 254,950 | 392 |
| 03.03.2026 | 21:46:34.022 | 252,300 | 396 | 254,830 | 392 |
| 03.03.2026 | 21:45:53.230 | 252,370 | 396 | 254,900 | 392 |
| 03.03.2026 | 21:45:12.662 | 252,260 | 396 | 254,790 | 393 |
| 03.03.2026 | 21:44:41.530 | 252,390 | 396 | 254,920 | 392 |
| 03.03.2026 | 21:44:05.337 | 252,360 | 396 | 254,890 | 392 |
| 03.03.2026 | 21:43:34.847 | 252,150 | 397 | 254,680 | 393 |
| 03.03.2026 | 21:42:55.444 | 252,490 | 396 | 255,020 | 392 |
| 03.03.2026 | 21:42:24.440 | 252,300 | 396 | 254,830 | 392 |
| 03.03.2026 | 21:41:45.138 | 252,430 | 396 | 254,960 | 392 |
| 03.03.2026 | 21:41:14.032 | 252,500 | 396 | 255,030 | 392 |
| 03.03.2026 | 21:40:40.793 | 252,610 | 396 | 255,140 | 392 |
| 03.03.2026 | 21:40:00.497 | 252,920 | 395 | 255,460 | 392 |
| 03.03.2026 | 21:39:21.346 | 252,490 | 396 | 255,020 | 392 |
| 03.03.2026 | 21:38:49.670 | 252,680 | 396 | 255,210 | 392 |
| 03.03.2026 | 21:38:19.886 | 252,320 | 396 | 254,850 | 392 |
| 03.03.2026 | 21:37:48.309 | 252,370 | 396 | 254,900 | 392 |
| 03.03.2026 | 21:37:18.111 | 252,290 | 396 | 254,820 | 393 |
| 03.03.2026 | 21:36:46.894 | 252,240 | 397 | 254,770 | 393 |
| 03.03.2026 | 21:36:05.559 | 252,270 | 396 | 254,800 | 393 |
| 03.03.2026 | 21:35:34.489 | 252,400 | 396 | 254,930 | 392 |
| 03.03.2026 | 21:35:03.346 | 252,140 | 397 | 254,670 | 393 |
| 03.03.2026 | 21:34:33.023 | 251,990 | 397 | 254,520 | 393 |
| 03.03.2026 | 21:34:02.761 | 251,850 | 397 | 254,370 | 393 |
| 03.03.2026 | 21:33:30.370 | 251,800 | 397 | 254,320 | 393 |
| 03.03.2026 | 21:32:57.339 | 251,870 | 397 | 254,390 | 393 |
| 03.03.2026 | 21:32:22.207 | 251,780 | 397 | 254,300 | 393 |
| 03.03.2026 | 21:31:48.861 | 251,820 | 397 | 254,340 | 393 |
| 03.03.2026 | 21:31:17.429 | 252,100 | 397 | 254,630 | 393 |
| 03.03.2026 | 21:30:46.992 | 251,800 | 397 | 254,320 | 393 |
| 03.03.2026 | 21:30:07.794 | 251,100 | 398 | 253,620 | 394 |
| 03.03.2026 | 21:29:37.876 | 251,190 | 398 | 253,710 | 394 |
| 03.03.2026 | 21:28:57.497 | 251,160 | 398 | 253,680 | 394 |
| 03.03.2026 | 21:28:21.395 | 251,100 | 398 | 253,620 | 394 |
| 03.03.2026 | 21:27:51.154 | 251,040 | 398 | 253,560 | 394 |
| 03.03.2026 | 21:27:11.651 | 250,860 | 399 | 253,370 | 395 |
| 03.03.2026 | 21:26:37.699 | 250,580 | 399 | 253,090 | 395 |
| 03.03.2026 | 21:25:51.372 | 250,550 | 399 | 253,060 | 395 |
| 03.03.2026 | 21:25:12.077 | 250,380 | 399 | 252,890 | 395 |
| 03.03.2026 | 21:24:30.633 | 250,640 | 399 | 253,150 | 395 |
| 03.03.2026 | 21:23:57.472 | 250,530 | 399 | 253,040 | 395 |
| 03.03.2026 | 21:23:27.931 | 250,910 | 399 | 253,430 | 395 |
| 03.03.2026 | 21:22:48.712 | 250,840 | 399 | 253,350 | 395 |
| 03.03.2026 | 21:22:16.602 | 250,470 | 399 | 252,980 | 395 |
| 03.03.2026 | 21:21:43.347 | 250,170 | 400 | 252,680 | 396 |
| 03.03.2026 | 21:21:03.040 | 250,690 | 399 | 253,200 | 395 |
| 03.03.2026 | 21:20:29.867 | 250,900 | 399 | 253,420 | 395 |
| 03.03.2026 | 21:19:58.518 | 251,200 | 398 | 253,720 | 394 |
| 03.03.2026 | 21:19:20.182 | 250,910 | 399 | 253,430 | 395 |
| 03.03.2026 | 21:18:39.919 | 250,700 | 399 | 253,210 | 395 |
| 03.03.2026 | 21:18:06.773 | 250,890 | 399 | 253,400 | 395 |
| 03.03.2026 | 20:44:29.147 | 247,160 | 405 | 249,640 | 401 |
| 03.03.2026 | 20:43:50.766 | 248,540 | 402 | 251,030 | 398 |
| 03.03.2026 | 20:43:17.923 | 248,550 | 402 | 251,040 | 398 |
| 03.03.2026 | 20:42:37.197 | 248,270 | 403 | 250,760 | 399 |
| 03.03.2026 | 20:42:06.162 | 248,790 | 402 | 251,280 | 398 |
| 03.03.2026 | 20:41:27.918 | 249,310 | 401 | 251,810 | 397 |
| 03.03.2026 | 20:40:50.304 | 248,970 | 402 | 251,470 | 398 |
| 03.03.2026 | 20:40:12.436 | 250,820 | 399 | 253,330 | 395 |
| 03.03.2026 | 20:39:41.021 | 249,970 | 400 | 252,480 | 396 |
| 03.03.2026 | 20:39:05.827 | 251,800 | 397 | 254,320 | 393 |
| 03.03.2026 | 20:38:25.253 | 251,660 | 397 | 254,180 | 393 |
| 03.03.2026 | 20:37:59.031 | 252,420 | 396 | 254,950 | 392 |
| 03.03.2026 | 20:37:21.888 | 255,770 | 391 | 258,330 | 387 |
| 03.03.2026 | 20:36:47.785 | 255,960 | 391 | 258,530 | 387 |
| 03.03.2026 | 20:36:06.227 | 255,750 | 391 | 258,310 | 387 |
| 03.03.2026 | 20:35:34.966 | 255,910 | 391 | 258,480 | 387 |
| 03.03.2026 | 20:35:02.905 | 255,770 | 391 | 258,330 | 387 |
| 03.03.2026 | 20:34:29.654 | 255,540 | 391 | 258,100 | 388 |
| 03.03.2026 | 20:33:59.259 | 255,320 | 392 | 257,880 | 388 |
| 03.03.2026 | 20:33:27.368 | 255,480 | 392 | 258,040 | 388 |
| 03.03.2026 | 20:32:47.933 | 255,920 | 391 | 258,490 | 387 |
| 03.03.2026 | 20:32:15.540 | 255,600 | 391 | 258,160 | 387 |
| 03.03.2026 | 20:31:44.240 | 255,650 | 391 | 258,210 | 387 |