Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.111 | - | - | - | - |
| 26.11.2025 | 21:59:43.624 | 201,320 | 499 | 203,330 | 494 |
| 26.11.2025 | 21:59:07.628 | 201,410 | 498 | 203,420 | 494 |
| 26.11.2025 | 21:58:36.831 | 201,430 | 498 | 203,440 | 494 |
| 26.11.2025 | 21:58:02.970 | 201,480 | 498 | 203,490 | 493 |
| 26.11.2025 | 21:57:32.938 | 201,480 | 498 | 203,490 | 493 |
| 26.11.2025 | 21:56:59.774 | 201,490 | 498 | 203,500 | 493 |
| 26.11.2025 | 21:56:28.151 | 201,440 | 498 | 203,450 | 493 |
| 26.11.2025 | 21:55:54.088 | 201,450 | 498 | 203,460 | 493 |
| 26.11.2025 | 21:55:22.682 | 201,530 | 498 | 203,540 | 493 |
| 26.11.2025 | 21:54:47.909 | 201,520 | 498 | 203,530 | 493 |
| 26.11.2025 | 21:54:12.849 | 201,570 | 498 | 203,580 | 493 |
| 26.11.2025 | 21:53:37.388 | 201,640 | 498 | 203,650 | 493 |
| 26.11.2025 | 21:53:04.870 | 201,620 | 498 | 203,630 | 493 |
| 26.11.2025 | 21:52:33.360 | 201,660 | 498 | 203,670 | 493 |
| 26.11.2025 | 21:52:03.044 | 201,690 | 498 | 203,700 | 493 |
| 26.11.2025 | 21:51:29.191 | 201,700 | 498 | 203,710 | 493 |
| 26.11.2025 | 21:50:50.631 | 201,660 | 498 | 203,670 | 493 |
| 26.11.2025 | 21:50:19.824 | 201,640 | 498 | 203,650 | 493 |
| 26.11.2025 | 21:49:45.191 | 201,470 | 498 | 203,480 | 493 |
| 26.11.2025 | 21:49:08.342 | 201,520 | 498 | 203,530 | 493 |
| 26.11.2025 | 21:48:37.432 | 201,580 | 498 | 203,590 | 493 |
| 26.11.2025 | 21:48:07.241 | 201,690 | 498 | 203,700 | 493 |
| 26.11.2025 | 21:47:35.292 | 201,730 | 498 | 203,740 | 493 |
| 26.11.2025 | 21:47:04.845 | 201,810 | 497 | 203,820 | 493 |
| 26.11.2025 | 21:46:34.630 | 201,880 | 497 | 203,890 | 492 |
| 26.11.2025 | 21:45:59.022 | 201,870 | 497 | 203,880 | 492 |
| 26.11.2025 | 21:45:28.463 | 201,870 | 497 | 203,880 | 492 |
| 26.11.2025 | 21:44:50.854 | 201,900 | 497 | 203,920 | 492 |
| 26.11.2025 | 21:43:58.963 | 201,920 | 497 | 203,940 | 492 |
| 26.11.2025 | 21:43:25.258 | 201,870 | 497 | 203,880 | 492 |
| 26.11.2025 | 21:42:44.963 | 201,830 | 497 | 203,840 | 493 |
| 26.11.2025 | 21:42:06.711 | 201,800 | 498 | 203,810 | 493 |
| 26.11.2025 | 21:41:29.286 | 201,820 | 497 | 203,830 | 493 |
| 26.11.2025 | 21:40:53.248 | 201,800 | 498 | 203,810 | 493 |
| 26.11.2025 | 21:40:04.718 | 201,850 | 497 | 203,860 | 492 |
| 26.11.2025 | 21:39:29.329 | 201,880 | 497 | 203,890 | 492 |
| 26.11.2025 | 21:38:58.128 | 201,890 | 497 | 203,900 | 492 |
| 26.11.2025 | 21:38:14.881 | 201,890 | 497 | 203,900 | 492 |
| 26.11.2025 | 21:37:29.610 | 201,910 | 497 | 203,930 | 492 |
| 26.11.2025 | 21:36:57.774 | 201,900 | 497 | 203,920 | 492 |
| 26.11.2025 | 21:36:17.293 | 201,890 | 497 | 203,900 | 492 |
| 26.11.2025 | 21:35:46.916 | 201,890 | 497 | 203,900 | 492 |
| 26.11.2025 | 21:35:10.768 | 201,860 | 497 | 203,870 | 492 |
| 26.11.2025 | 21:34:36.486 | 201,810 | 497 | 203,820 | 493 |
| 26.11.2025 | 21:34:03.045 | 201,800 | 498 | 203,810 | 493 |
| 26.11.2025 | 21:33:32.562 | 201,800 | 498 | 203,810 | 493 |
| 26.11.2025 | 21:32:58.989 | 201,820 | 497 | 203,830 | 493 |
| 26.11.2025 | 21:32:22.323 | 201,890 | 497 | 203,900 | 492 |
| 26.11.2025 | 21:31:49.918 | 201,900 | 497 | 203,920 | 492 |
| 26.11.2025 | 21:31:16.769 | 201,930 | 497 | 203,950 | 492 |
| 26.11.2025 | 21:30:45.956 | 202,080 | 497 | 204,100 | 492 |
| 26.11.2025 | 21:30:07.412 | 202,200 | 497 | 204,220 | 492 |
| 26.11.2025 | 21:29:35.444 | 202,200 | 497 | 204,220 | 492 |
| 26.11.2025 | 21:29:03.776 | 202,200 | 497 | 204,220 | 492 |
| 26.11.2025 | 21:28:16.663 | 202,230 | 496 | 204,250 | 492 |
| 26.11.2025 | 21:27:42.120 | 202,240 | 496 | 204,260 | 492 |
| 26.11.2025 | 21:27:10.185 | 202,280 | 496 | 204,300 | 491 |
| 26.11.2025 | 21:26:36.797 | 202,290 | 496 | 204,310 | 491 |
| 26.11.2025 | 21:26:03.498 | 202,280 | 496 | 204,300 | 491 |
| 26.11.2025 | 21:25:22.781 | 202,300 | 496 | 204,320 | 491 |
| 26.11.2025 | 21:24:50.924 | 202,410 | 496 | 204,430 | 491 |
| 26.11.2025 | 21:23:48.606 | 202,480 | 496 | 204,500 | 491 |
| 26.11.2025 | 21:23:13.870 | 202,480 | 496 | 204,500 | 491 |
| 26.11.2025 | 21:22:41.317 | 202,440 | 496 | 204,460 | 491 |
| 26.11.2025 | 21:22:08.458 | 202,480 | 496 | 204,500 | 491 |
| 26.11.2025 | 21:21:36.772 | 202,510 | 496 | 204,530 | 491 |
| 26.11.2025 | 21:21:05.366 | 202,460 | 496 | 204,480 | 491 |
| 26.11.2025 | 21:20:30.842 | 202,490 | 496 | 204,510 | 491 |
| 26.11.2025 | 21:19:53.661 | 202,490 | 496 | 204,510 | 491 |
| 26.11.2025 | 21:19:14.293 | 202,520 | 496 | 204,540 | 491 |
| 26.11.2025 | 21:18:41.972 | 202,520 | 496 | 204,540 | 491 |
| 26.11.2025 | 21:18:06.831 | 202,600 | 496 | 204,620 | 491 |
| 26.11.2025 | 21:17:35.467 | 202,630 | 495 | 204,650 | 491 |
| 26.11.2025 | 21:17:02.159 | 202,600 | 496 | 204,620 | 491 |
| 26.11.2025 | 21:16:16.828 | 202,610 | 496 | 204,630 | 491 |
| 26.11.2025 | 21:15:41.003 | 202,600 | 496 | 204,620 | 491 |
| 26.11.2025 | 21:15:08.372 | 202,570 | 496 | 204,590 | 491 |
| 26.11.2025 | 21:14:35.076 | 202,590 | 496 | 204,610 | 491 |
| 26.11.2025 | 21:13:50.271 | 202,590 | 496 | 204,610 | 491 |
| 26.11.2025 | 21:13:06.988 | 202,570 | 496 | 204,590 | 491 |
| 26.11.2025 | 21:12:33.911 | 202,550 | 496 | 204,570 | 491 |
| 26.11.2025 | 21:12:01.982 | 202,550 | 496 | 204,570 | 491 |
| 26.11.2025 | 21:11:20.571 | 202,540 | 496 | 204,560 | 491 |
| 26.11.2025 | 21:10:49.226 | 202,570 | 496 | 204,590 | 491 |
| 26.11.2025 | 21:10:10.097 | 202,520 | 496 | 204,540 | 491 |
| 26.11.2025 | 21:09:30.736 | 202,520 | 496 | 204,540 | 491 |
| 26.11.2025 | 21:08:49.458 | 202,510 | 496 | 204,530 | 491 |
| 26.11.2025 | 21:07:59.143 | 202,470 | 496 | 204,490 | 491 |
| 26.11.2025 | 21:07:16.318 | 202,500 | 496 | 204,520 | 491 |
| 26.11.2025 | 21:06:43.928 | 202,500 | 496 | 204,520 | 491 |
| 26.11.2025 | 21:06:09.694 | 202,540 | 496 | 204,560 | 491 |
| 26.11.2025 | 21:05:28.403 | 202,550 | 496 | 204,570 | 491 |
| 26.11.2025 | 21:04:54.489 | 202,570 | 496 | 204,590 | 491 |
| 26.11.2025 | 21:04:23.202 | 202,570 | 496 | 204,590 | 491 |
| 26.11.2025 | 21:03:27.301 | 202,530 | 496 | 204,550 | 491 |
| 26.11.2025 | 21:02:56.992 | 202,510 | 496 | 204,530 | 491 |
| 26.11.2025 | 21:02:22.776 | 202,550 | 496 | 204,570 | 491 |
| 26.11.2025 | 21:01:44.522 | 202,530 | 496 | 204,550 | 491 |
| 26.11.2025 | 21:01:09.567 | 202,490 | 496 | 204,510 | 491 |