Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 20:00:07.317 | - | - | - | - |
| 16.01.2026 | 17:15:01.964 | - | - | - | - |
| 16.01.2026 | 17:13:47.176 | 87,880 | 1.132 | 88,760 | 1.121 |
| 16.01.2026 | 17:09:10.154 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 17:07:41.226 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 17:04:37.872 | 87,870 | 1.133 | 88,750 | 1.121 |
| 16.01.2026 | 17:00:25.431 | 87,880 | 1.132 | 88,760 | 1.121 |
| 16.01.2026 | 16:58:24.178 | 87,880 | 1.132 | 88,760 | 1.121 |
| 16.01.2026 | 16:57:17.769 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:56:18.420 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 16:53:44.115 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:52:50.650 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:51:39.142 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:50:12.680 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:47:34.259 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:46:37.756 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:42:09.652 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 16:40:31.046 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 16:38:53.474 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 16:37:54.162 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 16:37:07.660 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 16:35:11.795 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 16:34:40.378 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 16:33:35.033 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 16:33:00.875 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 16:30:43.889 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 16:28:25.552 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 16:26:49.102 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 16:25:44.423 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 16:22:59.116 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 16:17:25.830 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:16:40.222 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 16:15:04.453 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 16:13:53.877 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 16:10:51.654 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:07:15.681 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 16:06:18.462 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:05:36.893 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 16:03:44.178 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:03:11.130 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 16:02:36.882 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 16:00:58.409 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 15:59:56.731 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 15:58:58.907 | 87,890 | 1.132 | 88,770 | 1.121 |
| 16.01.2026 | 15:56:10.086 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 15:54:44.344 | 87,900 | 1.132 | 88,780 | 1.121 |
| 16.01.2026 | 15:53:04.108 | 87,910 | 1.132 | 88,790 | 1.121 |
| 16.01.2026 | 15:44:19.429 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 15:43:00.803 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 15:39:32.309 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 15:38:41.892 | 87,920 | 1.132 | 88,800 | 1.121 |
| 16.01.2026 | 15:37:21.203 | 87,930 | 1.132 | 88,810 | 1.121 |
| 16.01.2026 | 15:36:15.765 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 15:34:51.094 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 15:34:12.419 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 15:33:24.554 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 15:32:35.250 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 15:31:05.257 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:30:29.089 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:29:08.214 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 15:28:33.988 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 15:27:56.822 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:26:39.165 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 15:21:17.711 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:17:00.836 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 15:16:25.634 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:15:54.415 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 15:13:30.364 | 88,000 | 1.131 | 88,890 | 1.120 |
| 16.01.2026 | 15:07:14.788 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 15:03:57.981 | 88,000 | 1.131 | 88,890 | 1.120 |
| 16.01.2026 | 15:02:06.245 | 88,010 | 1.131 | 88,900 | 1.120 |
| 16.01.2026 | 15:00:36.369 | 88,000 | 1.131 | 88,890 | 1.120 |
| 16.01.2026 | 14:59:11.671 | 87,990 | 1.131 | 88,870 | 1.120 |
| 16.01.2026 | 14:55:03.127 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 14:51:46.629 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:45:49.066 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:45:13.427 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:42:40.520 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 14:40:30.889 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 14:36:59.771 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:36:27.544 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 14:35:25.076 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:32:34.932 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 14:30:08.659 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 14:25:44.796 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 14:24:52.551 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 14:22:11.432 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 14:21:37.471 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 14:20:18.392 | 87,940 | 1.132 | 88,820 | 1.121 |
| 16.01.2026 | 14:18:10.453 | 87,950 | 1.132 | 88,830 | 1.120 |
| 16.01.2026 | 14:14:29.214 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:13:56.621 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 14:12:58.199 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:06:38.757 | 87,960 | 1.131 | 88,840 | 1.120 |
| 16.01.2026 | 14:04:26.515 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 14:03:19.847 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 14:01:16.857 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 13:59:59.414 | 87,980 | 1.131 | 88,860 | 1.120 |
| 16.01.2026 | 13:58:36.501 | 87,970 | 1.131 | 88,850 | 1.120 |
| 16.01.2026 | 13:57:43.237 | 87,970 | 1.131 | 88,850 | 1.120 |