Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.160 | - | - | - | - |
| 02.04.2026 | 17:14:43.120 | 83,860 | 1.188 | 84,700 | 1.176 |
| 02.04.2026 | 17:11:47.997 | 83,850 | 1.188 | 84,690 | 1.176 |
| 02.04.2026 | 17:10:34.081 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 17:09:54.122 | 83,820 | 1.188 | 84,660 | 1.177 |
| 02.04.2026 | 17:09:18.366 | 83,820 | 1.188 | 84,660 | 1.177 |
| 02.04.2026 | 17:08:42.638 | 83,820 | 1.188 | 84,660 | 1.177 |
| 02.04.2026 | 17:05:44.221 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 17:04:26.378 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 17:03:45.240 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 17:02:07.837 | 83,820 | 1.188 | 84,660 | 1.177 |
| 02.04.2026 | 17:01:32.443 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 17:00:24.977 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 16:57:52.906 | 83,860 | 1.188 | 84,700 | 1.176 |
| 02.04.2026 | 16:56:42.220 | 83,860 | 1.188 | 84,700 | 1.176 |
| 02.04.2026 | 16:55:10.534 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 16:53:29.854 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 16:52:58.791 | 83,830 | 1.188 | 84,670 | 1.177 |
| 02.04.2026 | 16:49:25.286 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 16:47:19.962 | 83,860 | 1.188 | 84,700 | 1.176 |
| 02.04.2026 | 16:46:47.662 | 83,870 | 1.188 | 84,710 | 1.176 |
| 02.04.2026 | 16:44:58.148 | 83,860 | 1.188 | 84,700 | 1.176 |
| 02.04.2026 | 16:44:23.773 | 83,850 | 1.188 | 84,690 | 1.176 |
| 02.04.2026 | 16:42:53.451 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 16:39:51.081 | 83,840 | 1.188 | 84,680 | 1.176 |
| 02.04.2026 | 16:39:13.613 | 83,880 | 1.188 | 84,720 | 1.176 |
| 02.04.2026 | 16:37:10.898 | 83,880 | 1.188 | 84,720 | 1.176 |
| 02.04.2026 | 16:36:09.057 | 83,740 | 1.189 | 84,580 | 1.178 |
| 02.04.2026 | 16:35:22.016 | 83,720 | 1.190 | 84,560 | 1.178 |
| 02.04.2026 | 16:34:13.118 | 83,710 | 1.190 | 84,550 | 1.178 |
| 02.04.2026 | 16:32:49.722 | 83,680 | 1.190 | 84,520 | 1.179 |
| 02.04.2026 | 16:31:13.881 | 83,670 | 1.190 | 84,510 | 1.179 |
| 02.04.2026 | 16:29:28.984 | 83,670 | 1.190 | 84,510 | 1.179 |
| 02.04.2026 | 16:28:15.624 | 83,670 | 1.190 | 84,510 | 1.179 |
| 02.04.2026 | 16:26:41.029 | 83,660 | 1.191 | 84,500 | 1.179 |
| 02.04.2026 | 16:24:56.132 | 83,630 | 1.191 | 84,470 | 1.179 |
| 02.04.2026 | 16:23:58.010 | 83,640 | 1.191 | 84,480 | 1.179 |
| 02.04.2026 | 16:23:09.412 | 83,640 | 1.191 | 84,480 | 1.179 |
| 02.04.2026 | 16:22:29.275 | 83,640 | 1.191 | 84,480 | 1.179 |
| 02.04.2026 | 16:19:41.189 | 83,630 | 1.191 | 84,470 | 1.179 |
| 02.04.2026 | 16:18:31.406 | 83,620 | 1.191 | 84,460 | 1.179 |
| 02.04.2026 | 16:17:18.004 | 83,600 | 1.191 | 84,440 | 1.180 |
| 02.04.2026 | 16:15:17.043 | 83,600 | 1.191 | 84,440 | 1.180 |
| 02.04.2026 | 16:10:33.143 | 83,610 | 1.191 | 84,450 | 1.180 |
| 02.04.2026 | 16:08:17.845 | 83,610 | 1.191 | 84,450 | 1.180 |
| 02.04.2026 | 16:06:35.355 | 83,620 | 1.191 | 84,460 | 1.179 |
| 02.04.2026 | 16:03:58.088 | 83,610 | 1.191 | 84,450 | 1.180 |
| 02.04.2026 | 16:02:55.895 | 83,620 | 1.191 | 84,460 | 1.179 |
| 02.04.2026 | 16:01:11.753 | 83,630 | 1.191 | 84,470 | 1.179 |
| 02.04.2026 | 16:00:16.265 | 83,640 | 1.191 | 84,480 | 1.179 |
| 02.04.2026 | 15:58:35.105 | 83,640 | 1.191 | 84,480 | 1.179 |
| 02.04.2026 | 15:55:42.436 | 83,620 | 1.191 | 84,460 | 1.179 |
| 02.04.2026 | 15:53:34.545 | 83,610 | 1.191 | 84,450 | 1.180 |
| 02.04.2026 | 15:52:21.953 | 83,600 | 1.191 | 84,440 | 1.180 |
| 02.04.2026 | 15:51:37.560 | 83,590 | 1.192 | 84,430 | 1.180 |
| 02.04.2026 | 15:51:00.441 | 83,580 | 1.192 | 84,420 | 1.180 |
| 02.04.2026 | 15:48:57.345 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:45:29.851 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:44:46.618 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:42:58.118 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:42:21.780 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:39:56.600 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:37:23.194 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:36:22.102 | 83,570 | 1.192 | 84,410 | 1.180 |
| 02.04.2026 | 15:33:58.886 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:33:26.807 | 83,530 | 1.192 | 84,370 | 1.181 |
| 02.04.2026 | 15:32:56.575 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 15:32:18.071 | 83,580 | 1.192 | 84,420 | 1.180 |
| 02.04.2026 | 15:30:31.540 | 83,580 | 1.192 | 84,420 | 1.180 |
| 02.04.2026 | 15:28:44.730 | 83,580 | 1.192 | 84,420 | 1.180 |
| 02.04.2026 | 15:24:49.087 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:24:01.535 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 15:22:35.929 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:21:47.607 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:19:52.749 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 15:17:48.164 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:16:44.771 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:16:06.178 | 83,530 | 1.192 | 84,370 | 1.181 |
| 02.04.2026 | 15:11:52.213 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 15:11:06.964 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 15:10:34.217 | 83,530 | 1.192 | 84,370 | 1.181 |
| 02.04.2026 | 15:06:44.510 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:01:52.351 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 15:00:08.520 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 14:56:39.752 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 14:54:42.984 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 14:53:52.770 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 14:53:06.314 | 83,560 | 1.192 | 84,400 | 1.180 |
| 02.04.2026 | 14:51:59.872 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 14:48:40.388 | 83,550 | 1.192 | 84,390 | 1.180 |
| 02.04.2026 | 14:46:23.605 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 14:42:23.993 | 83,530 | 1.192 | 84,370 | 1.181 |
| 02.04.2026 | 14:39:51.797 | 83,540 | 1.192 | 84,380 | 1.181 |
| 02.04.2026 | 14:32:00.705 | 83,530 | 1.192 | 84,370 | 1.181 |
| 02.04.2026 | 14:29:01.264 | 83,520 | 1.193 | 84,360 | 1.181 |
| 02.04.2026 | 14:25:37.684 | 83,510 | 1.193 | 84,350 | 1.181 |
| 02.04.2026 | 14:22:56.471 | 83,500 | 1.193 | 84,340 | 1.181 |
| 02.04.2026 | 14:22:07.037 | 83,490 | 1.193 | 84,330 | 1.181 |
| 02.04.2026 | 14:18:44.868 | 83,460 | 1.193 | 84,300 | 1.182 |
| 02.04.2026 | 14:17:27.288 | 83,450 | 1.194 | 84,290 | 1.182 |