Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:29.542 | - | - | - | - |
| 24.10.2025 | 20:00:04.299 | - | - | - | - |
| 24.10.2025 | 17:15:01.769 | - | - | - | - |
| 24.10.2025 | 17:12:25.602 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 17:08:07.683 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 17:07:26.803 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 17:03:07.612 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 17:00:43.498 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:59:50.993 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:57:03.859 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 16:54:32.858 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:53:03.987 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:52:25.919 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:50:41.936 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 16:49:46.391 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 16:48:58.926 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:48:13.668 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:47:14.255 | 85,890 | 1.159 | 86,750 | 1.147 |
| 24.10.2025 | 16:46:13.145 | 85,900 | 1.158 | 86,760 | 1.147 |
| 24.10.2025 | 16:45:20.408 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 16:44:37.128 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:40:43.283 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:40:07.368 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:36:12.366 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:34:47.065 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:33:06.032 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:31:48.593 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 16:30:35.611 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:29:05.355 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:28:23.014 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:26:58.520 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:23:18.576 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 16:21:28.791 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:20:36.610 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:19:10.870 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:18:16.412 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:15:06.016 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:13:39.439 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 16:12:54.113 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:11:39.588 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 16:07:20.566 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:06:14.283 | 85,880 | 1.159 | 86,740 | 1.147 |
| 24.10.2025 | 16:05:38.943 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 16:04:47.577 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 16:04:05.337 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 16:02:56.026 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 16:01:48.186 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 16:01:04.092 | 85,830 | 1.159 | 86,690 | 1.148 |
| 24.10.2025 | 16:00:33.602 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 15:59:58.526 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 15:59:15.090 | 85,830 | 1.159 | 86,690 | 1.148 |
| 24.10.2025 | 15:57:51.436 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:57:05.109 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:55:45.528 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:53:25.200 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:52:43.908 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:51:25.172 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:50:52.907 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:46:11.934 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:44:53.516 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:44:07.055 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:42:39.704 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:41:46.248 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:41:14.785 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:39:51.182 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:39:10.239 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:35:17.301 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:33:32.207 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:32:31.133 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:30:51.727 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:29:55.745 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:26:51.481 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:24:47.414 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:24:08.136 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:19:44.396 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:19:07.222 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:18:18.652 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:17:15.256 | 85,860 | 1.159 | 86,720 | 1.148 |
| 24.10.2025 | 15:15:45.706 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:13:08.313 | 85,850 | 1.159 | 86,710 | 1.148 |
| 24.10.2025 | 15:08:50.493 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:06:15.052 | 85,830 | 1.159 | 86,690 | 1.148 |
| 24.10.2025 | 15:04:16.360 | 85,840 | 1.159 | 86,700 | 1.148 |
| 24.10.2025 | 15:02:41.896 | 85,830 | 1.159 | 86,690 | 1.148 |
| 24.10.2025 | 15:01:33.231 | 85,810 | 1.160 | 86,670 | 1.148 |
| 24.10.2025 | 14:59:32.178 | 85,810 | 1.160 | 86,670 | 1.148 |
| 24.10.2025 | 14:58:09.715 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 14:57:20.232 | 85,830 | 1.159 | 86,690 | 1.148 |
| 24.10.2025 | 14:56:45.042 | 85,870 | 1.159 | 86,730 | 1.147 |
| 24.10.2025 | 14:56:13.739 | 85,810 | 1.160 | 86,670 | 1.148 |
| 24.10.2025 | 14:55:05.564 | 85,820 | 1.159 | 86,680 | 1.148 |
| 24.10.2025 | 14:54:24.261 | 85,810 | 1.160 | 86,670 | 1.148 |
| 24.10.2025 | 14:53:53.956 | 85,800 | 1.160 | 86,660 | 1.148 |
| 24.10.2025 | 14:50:27.290 | 85,780 | 1.160 | 86,640 | 1.149 |
| 24.10.2025 | 14:49:51.082 | 85,780 | 1.160 | 86,640 | 1.149 |
| 24.10.2025 | 14:48:02.362 | 85,790 | 1.160 | 86,650 | 1.148 |
| 24.10.2025 | 14:46:39.423 | 85,780 | 1.160 | 86,640 | 1.149 |
| 24.10.2025 | 14:42:28.806 | 85,790 | 1.160 | 86,650 | 1.148 |
| 24.10.2025 | 14:39:56.620 | 85,780 | 1.160 | 86,640 | 1.149 |
| 24.10.2025 | 14:39:13.342 | 85,780 | 1.160 | 86,640 | 1.149 |