Vontobel Aqua Strategy/Call/VONT
WKN VF55L2
ISIN DE000VF55L25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:30.970 | - | - | - | - |
| 10.10.2025 | 20:00:05.816 | - | - | - | - |
| 10.10.2025 | 17:15:02.991 | - | - | - | - |
| 10.10.2025 | 17:14:01.240 | 197,500 | 259 | 199,480 | 501 |
| 10.10.2025 | 17:13:25.886 | 197,300 | 259 | 199,280 | 502 |
| 10.10.2025 | 17:12:51.667 | 197,270 | 259 | 199,250 | 502 |
| 10.10.2025 | 17:12:18.900 | 197,280 | 259 | 199,260 | 502 |
| 10.10.2025 | 17:11:46.080 | 197,340 | 259 | 199,320 | 502 |
| 10.10.2025 | 17:11:12.957 | 197,170 | 259 | 199,150 | 502 |
| 10.10.2025 | 17:10:17.110 | 196,820 | 260 | 198,790 | 503 |
| 10.10.2025 | 17:09:44.855 | 196,780 | 260 | 198,750 | 503 |
| 10.10.2025 | 17:08:53.181 | 196,870 | 260 | 198,840 | 503 |
| 10.10.2025 | 17:08:21.665 | 196,930 | 259 | 198,900 | 503 |
| 10.10.2025 | 17:07:46.664 | 196,980 | 259 | 198,950 | 503 |
| 10.10.2025 | 17:07:14.252 | 197,080 | 259 | 199,050 | 502 |
| 10.10.2025 | 17:06:36.454 | 197,080 | 259 | 199,050 | 502 |
| 10.10.2025 | 17:05:54.159 | 197,060 | 259 | 199,030 | 502 |
| 10.10.2025 | 17:05:17.622 | 197,010 | 259 | 198,980 | 503 |
| 10.10.2025 | 17:04:43.440 | 196,980 | 259 | 198,950 | 503 |
| 10.10.2025 | 17:04:04.671 | 197,110 | 259 | 199,090 | 502 |
| 10.10.2025 | 17:03:31.330 | 197,130 | 259 | 199,110 | 502 |
| 10.10.2025 | 17:02:56.082 | 197,120 | 259 | 199,100 | 502 |
| 10.10.2025 | 17:02:23.712 | 197,390 | 259 | 199,370 | 502 |
| 10.10.2025 | 17:01:45.990 | 197,360 | 259 | 199,340 | 502 |
| 10.10.2025 | 17:01:09.615 | 197,440 | 259 | 199,420 | 501 |
| 10.10.2025 | 17:00:35.389 | 197,620 | 259 | 199,600 | 501 |
| 10.10.2025 | 17:00:01.604 | 197,780 | 258 | 199,760 | 501 |
| 10.10.2025 | 16:59:18.073 | 197,850 | 258 | 199,830 | 500 |
| 10.10.2025 | 16:58:46.091 | 197,920 | 258 | 199,900 | 500 |
| 10.10.2025 | 16:58:14.533 | 198,280 | 258 | 200,270 | 499 |
| 10.10.2025 | 16:57:46.196 | 198,680 | 257 | 200,670 | 498 |
| 10.10.2025 | 16:57:01.587 | 198,710 | 257 | 200,700 | 498 |
| 10.10.2025 | 16:56:26.339 | 198,690 | 257 | 200,680 | 498 |
| 10.10.2025 | 16:55:33.669 | 198,720 | 257 | 200,710 | 498 |
| 10.10.2025 | 16:54:59.049 | 198,700 | 257 | 200,690 | 498 |
| 10.10.2025 | 16:53:10.044 | 198,670 | 257 | 200,660 | 498 |
| 10.10.2025 | 16:52:35.405 | 198,720 | 257 | 200,710 | 498 |
| 10.10.2025 | 16:51:51.764 | 198,660 | 257 | 200,650 | 498 |
| 10.10.2025 | 16:51:15.640 | 198,690 | 257 | 200,680 | 498 |
| 10.10.2025 | 16:49:56.439 | 198,680 | 257 | 200,670 | 498 |
| 10.10.2025 | 16:48:55.976 | 198,670 | 257 | 200,660 | 498 |
| 10.10.2025 | 16:48:14.518 | 198,680 | 257 | 200,670 | 498 |
| 10.10.2025 | 16:47:41.850 | 198,640 | 257 | 200,630 | 498 |
| 10.10.2025 | 16:47:03.343 | 198,650 | 257 | 200,640 | 498 |
| 10.10.2025 | 16:46:22.495 | 198,620 | 257 | 200,610 | 498 |
| 10.10.2025 | 16:45:51.775 | 198,600 | 257 | 200,590 | 499 |
| 10.10.2025 | 16:44:50.818 | 198,590 | 257 | 200,580 | 499 |
| 10.10.2025 | 16:44:17.401 | 198,560 | 257 | 200,550 | 499 |
| 10.10.2025 | 16:43:44.030 | 198,530 | 257 | 200,520 | 499 |
| 10.10.2025 | 16:42:03.781 | 198,570 | 257 | 200,560 | 499 |
| 10.10.2025 | 16:41:26.333 | 198,580 | 257 | 200,570 | 499 |
| 10.10.2025 | 16:40:53.873 | 198,590 | 257 | 200,580 | 499 |
| 10.10.2025 | 16:40:20.279 | 198,650 | 257 | 200,640 | 498 |
| 10.10.2025 | 16:39:32.748 | 198,620 | 257 | 200,610 | 498 |
| 10.10.2025 | 16:38:51.402 | 198,640 | 257 | 200,630 | 498 |
| 10.10.2025 | 16:38:15.909 | 198,730 | 257 | 200,720 | 498 |
| 10.10.2025 | 16:37:43.194 | 198,670 | 257 | 200,660 | 498 |
| 10.10.2025 | 16:37:02.086 | 198,660 | 257 | 200,650 | 498 |
| 10.10.2025 | 16:35:46.844 | 198,680 | 257 | 200,670 | 498 |
| 10.10.2025 | 16:34:59.200 | 198,670 | 257 | 200,660 | 498 |
| 10.10.2025 | 16:34:21.768 | 198,700 | 257 | 200,690 | 498 |
| 10.10.2025 | 16:33:18.027 | 198,730 | 257 | 200,720 | 498 |
| 10.10.2025 | 16:32:36.520 | 198,760 | 257 | 200,750 | 498 |
| 10.10.2025 | 16:31:33.669 | 198,740 | 257 | 200,730 | 498 |
| 10.10.2025 | 16:30:54.926 | 198,770 | 257 | 200,760 | 498 |
| 10.10.2025 | 16:30:19.613 | 198,810 | 257 | 200,800 | 498 |
| 10.10.2025 | 16:29:42.081 | 198,810 | 257 | 200,800 | 498 |
| 10.10.2025 | 16:29:00.300 | 198,880 | 257 | 200,870 | 498 |
| 10.10.2025 | 16:28:21.182 | 198,900 | 257 | 200,890 | 498 |
| 10.10.2025 | 16:27:50.754 | 198,940 | 257 | 200,930 | 498 |
| 10.10.2025 | 16:27:09.117 | 198,920 | 257 | 200,910 | 498 |
| 10.10.2025 | 16:26:38.475 | 198,930 | 257 | 200,920 | 498 |
| 10.10.2025 | 16:26:02.220 | 198,840 | 257 | 200,830 | 498 |
| 10.10.2025 | 16:25:16.368 | 198,760 | 257 | 200,750 | 498 |
| 10.10.2025 | 16:24:27.810 | 198,730 | 257 | 200,720 | 498 |
| 10.10.2025 | 16:23:56.615 | 198,750 | 257 | 200,740 | 498 |
| 10.10.2025 | 16:23:15.858 | 198,760 | 257 | 200,750 | 498 |
| 10.10.2025 | 16:22:41.737 | 198,750 | 257 | 200,740 | 498 |
| 10.10.2025 | 16:22:08.823 | 198,790 | 257 | 200,780 | 498 |
| 10.10.2025 | 16:21:33.377 | 198,800 | 257 | 200,790 | 498 |
| 10.10.2025 | 16:20:49.737 | 198,790 | 257 | 200,780 | 498 |
| 10.10.2025 | 16:20:16.723 | 198,810 | 257 | 200,800 | 498 |
| 10.10.2025 | 16:19:46.287 | 198,790 | 257 | 200,780 | 498 |
| 10.10.2025 | 16:19:09.376 | 198,800 | 257 | 200,790 | 498 |
| 10.10.2025 | 16:18:36.987 | 198,820 | 257 | 200,810 | 498 |
| 10.10.2025 | 16:18:05.826 | 198,810 | 257 | 200,800 | 498 |
| 10.10.2025 | 16:17:30.054 | 198,750 | 257 | 200,740 | 498 |
| 10.10.2025 | 16:16:45.914 | 198,690 | 257 | 200,680 | 498 |
| 10.10.2025 | 16:16:12.281 | 198,730 | 257 | 200,720 | 498 |
| 10.10.2025 | 16:15:42.601 | 198,710 | 257 | 200,700 | 498 |
| 10.10.2025 | 16:15:02.152 | 198,740 | 257 | 200,730 | 498 |
| 10.10.2025 | 16:14:24.793 | 198,750 | 257 | 200,740 | 498 |
| 10.10.2025 | 16:13:18.375 | 198,720 | 257 | 200,710 | 498 |
| 10.10.2025 | 16:12:43.080 | 198,740 | 257 | 200,730 | 498 |
| 10.10.2025 | 16:11:52.486 | 198,800 | 257 | 200,790 | 498 |
| 10.10.2025 | 16:11:22.247 | 198,810 | 257 | 200,800 | 498 |
| 10.10.2025 | 16:10:08.029 | 198,820 | 257 | 200,810 | 498 |
| 10.10.2025 | 16:09:35.678 | 198,880 | 257 | 200,870 | 498 |
| 10.10.2025 | 16:09:03.420 | 198,860 | 257 | 200,850 | 498 |
| 10.10.2025 | 16:08:31.740 | 198,840 | 257 | 200,830 | 498 |