Circular World Index/Call/VONT
WKN VE85VQ
ISIN DE000VE85VQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:34.678 | - | - | - | - |
| 13.01.2026 | 20:00:07.966 | - | - | - | - |
| 13.01.2026 | 17:14:32.225 | 173,660 | 576 | 175,400 | 570 |
| 13.01.2026 | 17:13:55.872 | 173,680 | 576 | 175,420 | 570 |
| 13.01.2026 | 17:13:15.451 | 173,700 | 576 | 175,440 | 570 |
| 13.01.2026 | 17:12:38.201 | 173,720 | 576 | 175,460 | 570 |
| 13.01.2026 | 17:12:04.976 | 173,700 | 576 | 175,440 | 570 |
| 13.01.2026 | 17:11:31.311 | 173,720 | 576 | 175,460 | 570 |
| 13.01.2026 | 17:10:55.250 | 173,710 | 576 | 175,450 | 570 |
| 13.01.2026 | 17:10:13.604 | 173,760 | 576 | 175,500 | 570 |
| 13.01.2026 | 17:08:53.861 | 173,710 | 576 | 175,450 | 570 |
| 13.01.2026 | 17:08:12.588 | 173,690 | 576 | 175,430 | 570 |
| 13.01.2026 | 17:07:29.282 | 173,700 | 576 | 175,440 | 570 |
| 13.01.2026 | 17:06:55.243 | 173,710 | 576 | 175,450 | 570 |
| 13.01.2026 | 17:06:14.560 | 173,680 | 576 | 175,420 | 570 |
| 13.01.2026 | 17:05:38.046 | 173,690 | 576 | 175,430 | 570 |
| 13.01.2026 | 17:05:03.812 | 173,680 | 576 | 175,420 | 570 |
| 13.01.2026 | 17:04:32.734 | 173,660 | 576 | 175,400 | 570 |
| 13.01.2026 | 17:04:02.045 | 173,650 | 576 | 175,390 | 571 |
| 13.01.2026 | 17:03:08.664 | 173,640 | 576 | 175,380 | 571 |
| 13.01.2026 | 17:02:30.592 | 173,670 | 576 | 175,410 | 570 |
| 13.01.2026 | 17:01:58.029 | 173,670 | 576 | 175,410 | 570 |
| 13.01.2026 | 17:00:55.119 | 173,690 | 576 | 175,430 | 570 |
| 13.01.2026 | 17:00:19.053 | 173,670 | 576 | 175,410 | 570 |
| 13.01.2026 | 16:59:41.588 | 173,610 | 576 | 175,350 | 571 |
| 13.01.2026 | 16:59:09.116 | 173,630 | 576 | 175,370 | 571 |
| 13.01.2026 | 16:58:28.746 | 173,570 | 576 | 175,310 | 571 |
| 13.01.2026 | 16:57:53.563 | 173,550 | 577 | 175,290 | 571 |
| 13.01.2026 | 16:57:20.455 | 173,560 | 577 | 175,300 | 571 |
| 13.01.2026 | 16:56:47.108 | 173,550 | 577 | 175,290 | 571 |
| 13.01.2026 | 16:56:10.662 | 173,510 | 577 | 175,250 | 571 |
| 13.01.2026 | 16:55:20.350 | 173,460 | 577 | 175,200 | 571 |
| 13.01.2026 | 16:54:44.897 | 173,450 | 577 | 175,190 | 571 |
| 13.01.2026 | 16:53:51.469 | 173,470 | 577 | 175,210 | 571 |
| 13.01.2026 | 16:53:01.158 | 173,510 | 577 | 175,250 | 571 |
| 13.01.2026 | 16:52:29.552 | 173,500 | 577 | 175,240 | 571 |
| 13.01.2026 | 16:51:55.369 | 173,510 | 577 | 175,250 | 571 |
| 13.01.2026 | 16:51:20.798 | 173,490 | 577 | 175,230 | 571 |
| 13.01.2026 | 16:50:31.643 | 173,510 | 577 | 175,250 | 571 |
| 13.01.2026 | 16:49:41.157 | 173,490 | 577 | 175,230 | 571 |
| 13.01.2026 | 16:48:42.562 | 173,520 | 577 | 175,260 | 571 |
| 13.01.2026 | 16:47:52.341 | 173,500 | 577 | 175,240 | 571 |
| 13.01.2026 | 16:47:23.827 | 173,500 | 577 | 175,240 | 571 |
| 13.01.2026 | 16:46:35.350 | 173,520 | 577 | 175,260 | 571 |
| 13.01.2026 | 16:45:57.140 | 173,550 | 577 | 175,290 | 571 |
| 13.01.2026 | 16:45:18.585 | 173,570 | 576 | 175,310 | 571 |
| 13.01.2026 | 16:44:30.082 | 173,600 | 576 | 175,340 | 571 |
| 13.01.2026 | 16:43:27.526 | 173,670 | 576 | 175,410 | 570 |
| 13.01.2026 | 16:42:02.855 | 173,630 | 576 | 175,370 | 571 |
| 13.01.2026 | 16:41:32.301 | 173,650 | 576 | 175,390 | 571 |
| 13.01.2026 | 16:40:59.765 | 173,670 | 576 | 175,410 | 570 |
| 13.01.2026 | 16:40:26.062 | 173,700 | 576 | 175,440 | 570 |
| 13.01.2026 | 16:39:48.119 | 173,720 | 576 | 175,460 | 570 |
| 13.01.2026 | 16:39:17.168 | 173,710 | 576 | 175,450 | 570 |
| 13.01.2026 | 16:38:32.823 | 173,680 | 576 | 175,420 | 570 |
| 13.01.2026 | 16:37:51.097 | 173,650 | 576 | 175,390 | 571 |
| 13.01.2026 | 16:37:17.954 | 173,630 | 576 | 175,370 | 571 |
| 13.01.2026 | 16:36:45.547 | 173,620 | 576 | 175,360 | 571 |
| 13.01.2026 | 16:36:08.096 | 173,540 | 577 | 175,280 | 571 |
| 13.01.2026 | 16:35:37.974 | 173,530 | 577 | 175,270 | 571 |
| 13.01.2026 | 16:34:49.455 | 173,470 | 577 | 175,210 | 571 |
| 13.01.2026 | 16:34:10.096 | 173,460 | 577 | 175,200 | 571 |
| 13.01.2026 | 16:33:33.702 | 173,450 | 577 | 175,190 | 571 |
| 13.01.2026 | 16:33:01.721 | 173,430 | 577 | 175,170 | 571 |
| 13.01.2026 | 16:32:17.057 | 173,380 | 577 | 175,120 | 571 |
| 13.01.2026 | 16:31:39.882 | 173,370 | 577 | 175,110 | 571 |
| 13.01.2026 | 16:31:08.555 | 173,400 | 577 | 175,140 | 571 |
| 13.01.2026 | 16:30:22.133 | 173,310 | 577 | 175,050 | 572 |
| 13.01.2026 | 16:29:49.530 | 173,270 | 577 | 175,000 | 572 |
| 13.01.2026 | 16:29:12.275 | 173,260 | 578 | 174,990 | 572 |
| 13.01.2026 | 16:28:34.234 | 173,250 | 578 | 174,980 | 572 |
| 13.01.2026 | 16:28:01.831 | 173,240 | 578 | 174,970 | 572 |
| 13.01.2026 | 16:27:28.341 | 173,250 | 578 | 174,980 | 572 |
| 13.01.2026 | 16:26:32.245 | 173,270 | 577 | 175,000 | 572 |
| 13.01.2026 | 16:26:00.703 | 173,280 | 577 | 175,010 | 572 |
| 13.01.2026 | 16:25:22.292 | 173,250 | 578 | 174,980 | 572 |
| 13.01.2026 | 16:24:25.871 | 173,240 | 578 | 174,970 | 572 |
| 13.01.2026 | 16:23:51.461 | 173,230 | 578 | 174,960 | 572 |
| 13.01.2026 | 16:23:13.865 | 173,240 | 578 | 174,970 | 572 |
| 13.01.2026 | 16:22:39.807 | 173,170 | 578 | 174,900 | 572 |
| 13.01.2026 | 16:22:10.305 | 173,180 | 578 | 174,910 | 572 |
| 13.01.2026 | 16:21:31.314 | 173,180 | 578 | 174,910 | 572 |
| 13.01.2026 | 16:20:54.661 | 173,160 | 578 | 174,890 | 572 |
| 13.01.2026 | 16:20:13.273 | 173,150 | 578 | 174,880 | 572 |
| 13.01.2026 | 16:19:28.105 | 173,130 | 578 | 174,860 | 572 |
| 13.01.2026 | 16:18:56.830 | 173,080 | 578 | 174,810 | 572 |
| 13.01.2026 | 16:18:25.502 | 173,100 | 578 | 174,830 | 572 |
| 13.01.2026 | 16:17:49.836 | 173,070 | 578 | 174,800 | 572 |
| 13.01.2026 | 16:17:16.682 | 173,000 | 578 | 174,730 | 573 |
| 13.01.2026 | 16:16:45.547 | 173,040 | 578 | 174,770 | 573 |
| 13.01.2026 | 16:16:07.966 | 173,000 | 578 | 174,730 | 573 |
| 13.01.2026 | 16:15:27.808 | 173,040 | 578 | 174,770 | 573 |
| 13.01.2026 | 16:14:58.510 | 173,040 | 578 | 174,770 | 573 |
| 13.01.2026 | 16:14:24.356 | 173,000 | 578 | 174,730 | 573 |
| 13.01.2026 | 16:13:50.691 | 173,010 | 578 | 174,740 | 573 |
| 13.01.2026 | 16:13:10.698 | 173,080 | 578 | 174,810 | 572 |
| 13.01.2026 | 16:12:30.293 | 173,080 | 578 | 174,810 | 572 |
| 13.01.2026 | 16:11:47.608 | 173,060 | 578 | 174,790 | 572 |
| 13.01.2026 | 16:10:51.969 | 173,100 | 578 | 174,830 | 572 |
| 13.01.2026 | 16:10:18.586 | 173,100 | 578 | 174,830 | 572 |