Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:35.488 | - | - | - | - |
| 15.07.2026 | 21:59:29.488 | 78,940 | 1.268 | 79,730 | 1.255 |
| 15.07.2026 | 21:58:54.914 | 78,950 | 1.268 | 79,740 | 1.255 |
| 15.07.2026 | 21:57:53.534 | 78,950 | 1.268 | 79,740 | 1.255 |
| 15.07.2026 | 21:56:40.169 | 78,960 | 1.267 | 79,750 | 1.255 |
| 15.07.2026 | 21:52:28.746 | 78,930 | 1.268 | 79,720 | 1.255 |
| 15.07.2026 | 21:46:49.918 | 78,930 | 1.268 | 79,720 | 1.255 |
| 15.07.2026 | 21:45:38.406 | 78,920 | 1.268 | 79,710 | 1.256 |
| 15.07.2026 | 21:44:56.004 | 78,930 | 1.268 | 79,720 | 1.255 |
| 15.07.2026 | 21:41:17.316 | 78,950 | 1.268 | 79,740 | 1.255 |
| 15.07.2026 | 21:39:20.215 | 78,960 | 1.267 | 79,750 | 1.255 |
| 15.07.2026 | 21:36:56.115 | 78,960 | 1.267 | 79,750 | 1.255 |
| 15.07.2026 | 21:35:13.181 | 78,950 | 1.268 | 79,740 | 1.255 |
| 15.07.2026 | 21:34:34.983 | 78,950 | 1.268 | 79,740 | 1.255 |
| 15.07.2026 | 21:28:32.874 | 78,970 | 1.267 | 79,760 | 1.255 |
| 15.07.2026 | 21:24:01.499 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 21:23:17.363 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 21:20:11.598 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 21:10:44.683 | 79,000 | 1.267 | 79,790 | 1.254 |
| 15.07.2026 | 21:07:14.004 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 21:02:45.794 | 79,000 | 1.267 | 79,790 | 1.254 |
| 15.07.2026 | 21:01:19.233 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 21:00:50.733 | 78,970 | 1.267 | 79,760 | 1.255 |
| 15.07.2026 | 20:59:01.025 | 78,980 | 1.267 | 79,770 | 1.255 |
| 15.07.2026 | 20:48:58.721 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 20:47:52.126 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 20:47:13.821 | 79,000 | 1.267 | 79,790 | 1.254 |
| 15.07.2026 | 20:44:38.661 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 20:41:45.086 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:36:58.706 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 20:33:06.873 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:31:24.929 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 20:30:52.498 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:26:50.015 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 20:25:55.120 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:24:31.382 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 20:23:22.794 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:15:13.862 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 20:09:20.651 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:05:09.591 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:01:10.683 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 20:00:40.373 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 19:56:19.138 | 79,070 | 1.266 | 79,860 | 1.253 |
| 15.07.2026 | 19:52:21.200 | 79,060 | 1.266 | 79,850 | 1.253 |
| 15.07.2026 | 19:47:45.481 | 79,080 | 1.266 | 79,870 | 1.253 |
| 15.07.2026 | 19:46:47.258 | 79,090 | 1.265 | 79,880 | 1.253 |
| 15.07.2026 | 19:39:29.454 | 79,070 | 1.266 | 79,860 | 1.253 |
| 15.07.2026 | 19:37:48.582 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 19:30:47.109 | 79,030 | 1.266 | 79,820 | 1.254 |
| 15.07.2026 | 19:30:06.743 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 19:29:20.375 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 19:28:01.859 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 19:26:59.232 | 79,060 | 1.266 | 79,850 | 1.253 |
| 15.07.2026 | 19:26:20.739 | 79,080 | 1.266 | 79,870 | 1.253 |
| 15.07.2026 | 19:24:17.090 | 79,090 | 1.265 | 79,880 | 1.253 |
| 15.07.2026 | 19:23:18.236 | 79,110 | 1.265 | 79,900 | 1.253 |
| 15.07.2026 | 19:21:50.349 | 79,100 | 1.265 | 79,890 | 1.253 |
| 15.07.2026 | 19:08:16.640 | 79,130 | 1.265 | 79,920 | 1.252 |
| 15.07.2026 | 19:06:45.983 | 79,130 | 1.265 | 79,920 | 1.252 |
| 15.07.2026 | 19:05:13.938 | 79,110 | 1.265 | 79,900 | 1.253 |
| 15.07.2026 | 19:00:09.306 | 79,100 | 1.265 | 79,890 | 1.253 |
| 15.07.2026 | 18:48:32.900 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 18:37:22.382 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 18:36:41.218 | 78,990 | 1.267 | 79,780 | 1.254 |
| 15.07.2026 | 18:35:06.234 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 18:31:26.466 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 18:30:55.231 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 18:29:15.241 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 18:26:25.944 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 18:24:32.813 | 79,010 | 1.267 | 79,800 | 1.254 |
| 15.07.2026 | 18:23:44.458 | 79,020 | 1.267 | 79,810 | 1.254 |
| 15.07.2026 | 18:19:19.191 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 18:18:23.753 | 79,040 | 1.266 | 79,830 | 1.254 |
| 15.07.2026 | 18:16:19.542 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 18:15:28.351 | 79,050 | 1.266 | 79,840 | 1.254 |
| 15.07.2026 | 18:13:07.189 | 79,080 | 1.266 | 79,870 | 1.253 |
| 15.07.2026 | 18:10:03.362 | 79,080 | 1.266 | 79,870 | 1.253 |
| 15.07.2026 | 18:09:29.275 | 79,080 | 1.266 | 79,870 | 1.253 |
| 15.07.2026 | 18:08:34.865 | 79,070 | 1.266 | 79,860 | 1.253 |
| 15.07.2026 | 18:06:20.582 | 79,100 | 1.265 | 79,890 | 1.253 |
| 15.07.2026 | 18:05:15.117 | 79,100 | 1.265 | 79,890 | 1.253 |
| 15.07.2026 | 18:04:40.728 | 79,120 | 1.265 | 79,910 | 1.252 |
| 15.07.2026 | 18:03:49.355 | 79,110 | 1.265 | 79,900 | 1.253 |
| 15.07.2026 | 18:01:16.216 | 79,110 | 1.265 | 79,900 | 1.253 |
| 15.07.2026 | 17:59:49.394 | 79,120 | 1.265 | 79,910 | 1.252 |
| 15.07.2026 | 17:58:17.389 | 79,140 | 1.265 | 79,930 | 1.252 |
| 15.07.2026 | 17:57:45.412 | 79,130 | 1.265 | 79,920 | 1.252 |
| 15.07.2026 | 17:56:34.166 | 79,160 | 1.264 | 79,950 | 1.252 |
| 15.07.2026 | 17:54:04.816 | 79,140 | 1.265 | 79,930 | 1.252 |
| 15.07.2026 | 17:52:40.733 | 79,140 | 1.265 | 79,930 | 1.252 |
| 15.07.2026 | 17:52:09.445 | 79,130 | 1.265 | 79,920 | 1.252 |
| 15.07.2026 | 17:51:34.909 | 79,170 | 1.264 | 79,960 | 1.252 |
| 15.07.2026 | 17:50:04.966 | 79,210 | 1.263 | 80,000 | 1.251 |
| 15.07.2026 | 17:48:53.454 | 79,210 | 1.263 | 80,000 | 1.251 |
| 15.07.2026 | 17:45:08.606 | 79,220 | 1.263 | 80,010 | 1.251 |
| 15.07.2026 | 17:41:37.056 | 79,240 | 1.263 | 80,030 | 1.251 |
| 15.07.2026 | 17:41:00.780 | 79,230 | 1.263 | 80,020 | 1.251 |
| 15.07.2026 | 17:40:15.424 | 79,240 | 1.263 | 80,030 | 1.251 |
| 15.07.2026 | 17:36:42.638 | 79,160 | 1.264 | 79,950 | 1.252 |
| 15.07.2026 | 17:36:13.271 | 79,160 | 1.264 | 79,950 | 1.252 |