Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:27.229 | - | - | - | - |
| 28.08.2026 | 21:54:55.325 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:51:57.529 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 21:50:16.468 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 21:46:18.903 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:45:26.486 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:44:06.942 | 90,530 | 1.106 | 91,440 | 1.095 |
| 28.08.2026 | 21:39:41.178 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:38:07.450 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:35:50.398 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 21:34:22.094 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:32:49.070 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 21:31:32.574 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 21:30:52.562 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 21:26:08.326 | 90,470 | 1.106 | 91,370 | 1.095 |
| 28.08.2026 | 21:20:47.285 | 90,460 | 1.106 | 91,360 | 1.096 |
| 28.08.2026 | 21:12:41.800 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 21:10:42.062 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 21:10:08.893 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 21:04:01.169 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 21:01:08.852 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 21:00:17.807 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 20:59:18.252 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 20:53:07.369 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 20:51:06.797 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 20:48:14.414 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 20:45:26.395 | 90,460 | 1.106 | 91,360 | 1.096 |
| 28.08.2026 | 20:22:56.356 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 20:18:38.714 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 20:16:59.972 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 20:10:54.600 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 20:05:40.623 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 20:01:11.479 | 90,400 | 1.107 | 91,300 | 1.096 |
| 28.08.2026 | 19:54:08.500 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 19:53:30.319 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 19:49:50.567 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:47:37.721 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 19:46:19.274 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 19:45:35.872 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 19:44:46.495 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:43:44.092 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 19:39:59.469 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:39:03.202 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 19:35:50.701 | 90,460 | 1.106 | 91,360 | 1.096 |
| 28.08.2026 | 19:34:16.023 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 19:30:46.807 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 19:28:50.833 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:28:03.407 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 19:26:45.933 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 19:23:32.655 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 19:18:36.557 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 19:17:34.959 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:16:03.284 | 90,440 | 1.107 | 91,340 | 1.096 |
| 28.08.2026 | 19:12:01.991 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 19:06:18.139 | 90,430 | 1.107 | 91,330 | 1.096 |
| 28.08.2026 | 19:05:46.076 | 90,420 | 1.107 | 91,320 | 1.096 |
| 28.08.2026 | 19:04:27.420 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 19:02:45.712 | 90,410 | 1.107 | 91,310 | 1.096 |
| 28.08.2026 | 19:00:10.303 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 18:59:40.090 | 90,460 | 1.106 | 91,360 | 1.096 |
| 28.08.2026 | 18:57:14.053 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 18:51:26.527 | 90,460 | 1.106 | 91,360 | 1.096 |
| 28.08.2026 | 18:46:18.500 | 90,450 | 1.107 | 91,350 | 1.096 |
| 28.08.2026 | 18:42:18.739 | 90,490 | 1.106 | 91,390 | 1.095 |
| 28.08.2026 | 18:40:52.251 | 90,500 | 1.106 | 91,410 | 1.095 |
| 28.08.2026 | 18:39:18.559 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 18:36:27.397 | 90,530 | 1.106 | 91,440 | 1.095 |
| 28.08.2026 | 18:34:46.624 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 18:33:20.225 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 18:32:30.638 | 90,510 | 1.106 | 91,420 | 1.095 |
| 28.08.2026 | 18:30:50.091 | 90,490 | 1.106 | 91,390 | 1.095 |
| 28.08.2026 | 18:30:14.621 | 90,500 | 1.106 | 91,410 | 1.095 |
| 28.08.2026 | 18:25:01.595 | 90,520 | 1.106 | 91,430 | 1.095 |
| 28.08.2026 | 18:24:29.561 | 90,470 | 1.106 | 91,370 | 1.095 |
| 28.08.2026 | 18:17:52.311 | 90,550 | 1.105 | 91,460 | 1.094 |
| 28.08.2026 | 18:17:01.016 | 90,560 | 1.105 | 91,470 | 1.094 |
| 28.08.2026 | 18:14:30.882 | 90,580 | 1.105 | 91,490 | 1.094 |
| 28.08.2026 | 18:08:41.082 | 90,580 | 1.105 | 91,490 | 1.094 |
| 28.08.2026 | 18:07:12.630 | 90,610 | 1.105 | 91,520 | 1.094 |
| 28.08.2026 | 18:04:26.549 | 90,560 | 1.105 | 91,470 | 1.094 |
| 28.08.2026 | 18:00:53.792 | 90,530 | 1.106 | 91,440 | 1.095 |
| 28.08.2026 | 18:00:11.370 | 90,540 | 1.105 | 91,450 | 1.094 |
| 28.08.2026 | 17:53:58.715 | 90,550 | 1.105 | 91,460 | 1.094 |
| 28.08.2026 | 17:53:25.695 | 90,570 | 1.105 | 91,480 | 1.094 |
| 28.08.2026 | 17:52:11.068 | 90,540 | 1.105 | 91,450 | 1.094 |
| 28.08.2026 | 17:50:44.664 | 90,560 | 1.105 | 91,470 | 1.094 |
| 28.08.2026 | 17:45:57.444 | 90,600 | 1.105 | 91,510 | 1.094 |
| 28.08.2026 | 17:44:28.497 | 90,580 | 1.105 | 91,490 | 1.094 |
| 28.08.2026 | 17:43:56.261 | 90,590 | 1.105 | 91,500 | 1.094 |
| 28.08.2026 | 17:42:05.708 | 90,580 | 1.105 | 91,490 | 1.094 |
| 28.08.2026 | 17:40:13.412 | 90,610 | 1.105 | 91,520 | 1.094 |
| 28.08.2026 | 17:38:19.576 | 90,620 | 1.105 | 91,530 | 1.094 |
| 28.08.2026 | 17:37:04.100 | 90,610 | 1.105 | 91,520 | 1.094 |
| 28.08.2026 | 17:34:09.010 | 90,670 | 1.104 | 91,580 | 1.093 |
| 28.08.2026 | 17:30:18.262 | 90,630 | 1.104 | 91,540 | 1.093 |
| 28.08.2026 | 17:29:48.299 | 90,670 | 1.104 | 91,580 | 1.093 |
| 28.08.2026 | 17:27:55.282 | 90,680 | 1.104 | 91,590 | 1.093 |
| 28.08.2026 | 17:27:13.181 | 90,670 | 1.104 | 91,580 | 1.093 |
| 28.08.2026 | 17:25:07.127 | 90,660 | 1.104 | 91,570 | 1.093 |
| 28.08.2026 | 17:24:14.964 | 90,640 | 1.104 | 91,550 | 1.093 |