Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:58.362 | 78,460 | 1.276 | 79,240 | 1.263 |
| 29.05.2026 | 21:58:08.818 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:56:10.122 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:53:49.458 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:52:56.907 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:49:58.226 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 21:48:03.044 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 21:44:58.790 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 21:40:46.330 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:39:00.853 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 21:38:35.453 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 21:33:11.231 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 21:25:45.806 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 21:21:20.260 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 21:20:09.112 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 21:16:18.942 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 21:14:57.216 | 78,350 | 1.277 | 79,130 | 1.265 |
| 29.05.2026 | 21:12:20.776 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 21:10:19.126 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 21:09:26.709 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 21:05:37.534 | 78,340 | 1.277 | 79,120 | 1.265 |
| 29.05.2026 | 21:03:58.222 | 78,330 | 1.278 | 79,110 | 1.265 |
| 29.05.2026 | 21:02:00.086 | 78,340 | 1.277 | 79,120 | 1.265 |
| 29.05.2026 | 21:00:06.687 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 20:59:15.155 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 20:58:29.905 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 20:57:06.835 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 20:52:23.197 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 20:51:31.628 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 20:47:14.035 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 20:46:24.048 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 20:39:33.089 | 78,430 | 1.276 | 79,210 | 1.263 |
| 29.05.2026 | 20:36:50.488 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 20:35:57.793 | 78,430 | 1.276 | 79,210 | 1.263 |
| 29.05.2026 | 20:30:45.243 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 20:28:15.996 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 20:27:36.404 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 20:26:54.779 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 20:26:09.627 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 20:24:11.829 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 20:22:42.526 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 20:18:45.356 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 20:16:23.682 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 20:15:07.760 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 20:13:23.031 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 20:11:53.683 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 20:10:02.467 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 20:09:18.491 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 20:00:30.232 | 78,350 | 1.277 | 79,130 | 1.265 |
| 29.05.2026 | 19:57:30.084 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:56:31.592 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 19:52:29.994 | 78,440 | 1.276 | 79,220 | 1.263 |
| 29.05.2026 | 19:51:57.779 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 19:50:32.796 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 19:48:43.440 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 19:43:27.157 | 78,440 | 1.276 | 79,220 | 1.263 |
| 29.05.2026 | 19:38:56.530 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:38:20.977 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 19:36:38.882 | 78,420 | 1.276 | 79,200 | 1.264 |
| 29.05.2026 | 19:34:38.754 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:28:31.797 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 19:27:14.795 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 19:24:37.135 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 19:23:06.089 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 19:21:15.020 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 19:20:22.079 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:11:54.871 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:10:58.266 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 19:09:03.118 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 19:08:30.909 | 78,400 | 1.277 | 79,180 | 1.264 |
| 29.05.2026 | 18:58:35.648 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:54:25.104 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:53:06.045 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:52:26.851 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:50:45.391 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:50:13.341 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:49:10.416 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:46:23.905 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:41:42.804 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 18:37:28.126 | 78,410 | 1.276 | 79,190 | 1.264 |
| 29.05.2026 | 18:35:51.088 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:34:35.061 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:33:55.475 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:31:44.223 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:30:55.545 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 18:29:22.299 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:28:49.136 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:28:04.368 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 18:25:31.274 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 18:17:25.969 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:14:07.843 | 78,390 | 1.277 | 79,170 | 1.264 |
| 29.05.2026 | 18:12:22.994 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:11:18.110 | 78,380 | 1.277 | 79,160 | 1.264 |
| 29.05.2026 | 18:04:16.213 | 78,370 | 1.277 | 79,150 | 1.264 |
| 29.05.2026 | 18:03:45.826 | 78,360 | 1.277 | 79,140 | 1.265 |
| 29.05.2026 | 18:02:25.947 | 78,350 | 1.277 | 79,130 | 1.265 |
| 29.05.2026 | 18:00:32.836 | 78,340 | 1.277 | 79,120 | 1.265 |
| 29.05.2026 | 18:00:02.757 | 78,340 | 1.277 | 79,120 | 1.265 |
| 29.05.2026 | 17:55:47.995 | 78,320 | 1.278 | 79,100 | 1.265 |
| 29.05.2026 | 17:55:14.065 | 78,310 | 1.278 | 79,090 | 1.265 |