Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:57:30.025 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 21:51:54.266 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 21:51:18.443 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 21:49:38.623 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 21:48:44.341 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 21:48:13.114 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 21:46:00.806 | 75,840 | 1.311 | 76,600 | 1.298 |
| 10.04.2026 | 21:41:12.926 | 75,820 | 1.311 | 76,580 | 1.298 |
| 10.04.2026 | 21:30:47.520 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 21:30:06.109 | 75,840 | 1.311 | 76,600 | 1.298 |
| 10.04.2026 | 21:27:57.034 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 21:24:01.036 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 21:17:41.858 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 21:13:23.381 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 21:12:47.340 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 21:08:04.467 | 75,810 | 1.311 | 76,570 | 1.299 |
| 10.04.2026 | 21:00:23.679 | 75,820 | 1.311 | 76,580 | 1.298 |
| 10.04.2026 | 20:55:30.893 | 75,830 | 1.311 | 76,590 | 1.298 |
| 10.04.2026 | 20:40:34.844 | 75,830 | 1.311 | 76,590 | 1.298 |
| 10.04.2026 | 20:37:29.176 | 75,820 | 1.311 | 76,580 | 1.298 |
| 10.04.2026 | 20:35:09.768 | 75,830 | 1.311 | 76,590 | 1.298 |
| 10.04.2026 | 20:31:17.882 | 75,810 | 1.311 | 76,570 | 1.299 |
| 10.04.2026 | 20:30:46.506 | 75,790 | 1.312 | 76,550 | 1.299 |
| 10.04.2026 | 20:26:33.163 | 75,750 | 1.312 | 76,510 | 1.300 |
| 10.04.2026 | 20:25:56.732 | 75,750 | 1.312 | 76,510 | 1.300 |
| 10.04.2026 | 20:25:04.261 | 75,780 | 1.312 | 76,540 | 1.299 |
| 10.04.2026 | 20:19:48.632 | 75,780 | 1.312 | 76,540 | 1.299 |
| 10.04.2026 | 20:17:55.511 | 75,770 | 1.312 | 76,530 | 1.299 |
| 10.04.2026 | 20:17:23.369 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 20:15:45.365 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 20:00:24.461 | 75,750 | 1.312 | 76,510 | 1.300 |
| 10.04.2026 | 19:56:01.157 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 19:55:18.948 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 19:43:43.605 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 19:40:43.558 | 75,740 | 1.313 | 76,500 | 1.300 |
| 10.04.2026 | 19:37:04.582 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 19:29:33.268 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 19:26:06.371 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 19:25:14.488 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 19:21:21.634 | 75,740 | 1.313 | 76,500 | 1.300 |
| 10.04.2026 | 19:18:51.316 | 75,700 | 1.313 | 76,460 | 1.300 |
| 10.04.2026 | 19:17:29.686 | 75,710 | 1.313 | 76,470 | 1.300 |
| 10.04.2026 | 19:16:38.952 | 75,700 | 1.313 | 76,460 | 1.300 |
| 10.04.2026 | 19:15:51.522 | 75,730 | 1.313 | 76,490 | 1.300 |
| 10.04.2026 | 19:14:56.968 | 75,730 | 1.313 | 76,490 | 1.300 |
| 10.04.2026 | 19:13:06.928 | 75,710 | 1.313 | 76,470 | 1.300 |
| 10.04.2026 | 19:12:31.127 | 75,740 | 1.313 | 76,500 | 1.300 |
| 10.04.2026 | 19:11:34.202 | 75,750 | 1.312 | 76,510 | 1.300 |
| 10.04.2026 | 19:09:07.650 | 75,770 | 1.312 | 76,530 | 1.299 |
| 10.04.2026 | 19:08:19.119 | 75,770 | 1.312 | 76,530 | 1.299 |
| 10.04.2026 | 19:01:20.514 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 19:00:23.738 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 18:58:05.646 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 18:57:22.144 | 75,800 | 1.312 | 76,560 | 1.299 |
| 10.04.2026 | 18:56:12.378 | 75,790 | 1.312 | 76,550 | 1.299 |
| 10.04.2026 | 18:54:55.812 | 75,810 | 1.311 | 76,570 | 1.299 |
| 10.04.2026 | 18:48:09.663 | 75,770 | 1.312 | 76,530 | 1.299 |
| 10.04.2026 | 18:44:47.934 | 75,730 | 1.313 | 76,490 | 1.300 |
| 10.04.2026 | 18:44:15.714 | 75,770 | 1.312 | 76,530 | 1.299 |
| 10.04.2026 | 18:41:30.592 | 75,800 | 1.312 | 76,560 | 1.299 |
| 10.04.2026 | 18:40:54.318 | 75,800 | 1.312 | 76,560 | 1.299 |
| 10.04.2026 | 18:36:29.705 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 18:35:56.476 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 18:29:54.018 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 18:28:49.013 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 18:27:04.016 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 18:26:04.563 | 75,880 | 1.310 | 76,640 | 1.297 |
| 10.04.2026 | 18:25:10.437 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 18:24:20.972 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 18:23:49.160 | 75,860 | 1.311 | 76,620 | 1.298 |
| 10.04.2026 | 18:22:46.488 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 18:19:07.428 | 75,870 | 1.310 | 76,630 | 1.298 |
| 10.04.2026 | 18:18:30.296 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 18:17:24.543 | 75,850 | 1.311 | 76,610 | 1.298 |
| 10.04.2026 | 18:15:31.215 | 75,840 | 1.311 | 76,600 | 1.298 |
| 10.04.2026 | 18:14:39.942 | 75,790 | 1.312 | 76,550 | 1.299 |
| 10.04.2026 | 18:10:46.414 | 75,740 | 1.313 | 76,500 | 1.300 |
| 10.04.2026 | 18:10:09.105 | 75,750 | 1.312 | 76,510 | 1.300 |
| 10.04.2026 | 18:08:19.115 | 75,760 | 1.312 | 76,520 | 1.299 |
| 10.04.2026 | 18:07:14.171 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 18:04:05.292 | 75,710 | 1.313 | 76,470 | 1.300 |
| 10.04.2026 | 18:02:44.982 | 75,710 | 1.313 | 76,470 | 1.300 |
| 10.04.2026 | 18:00:45.587 | 75,710 | 1.313 | 76,470 | 1.300 |
| 10.04.2026 | 17:59:38.821 | 75,730 | 1.313 | 76,490 | 1.300 |
| 10.04.2026 | 17:57:21.358 | 75,740 | 1.313 | 76,500 | 1.300 |
| 10.04.2026 | 17:54:37.597 | 75,640 | 1.314 | 76,400 | 1.301 |
| 10.04.2026 | 17:54:00.157 | 75,650 | 1.314 | 76,410 | 1.301 |
| 10.04.2026 | 17:51:50.298 | 75,650 | 1.314 | 76,410 | 1.301 |
| 10.04.2026 | 17:51:18.659 | 75,650 | 1.314 | 76,410 | 1.301 |
| 10.04.2026 | 17:50:33.009 | 75,640 | 1.314 | 76,400 | 1.301 |
| 10.04.2026 | 17:49:25.182 | 75,640 | 1.314 | 76,400 | 1.301 |
| 10.04.2026 | 17:48:40.076 | 75,620 | 1.315 | 76,380 | 1.302 |
| 10.04.2026 | 17:47:27.097 | 75,610 | 1.315 | 76,370 | 1.302 |
| 10.04.2026 | 17:44:43.488 | 75,620 | 1.315 | 76,380 | 1.302 |
| 10.04.2026 | 17:43:14.698 | 75,600 | 1.315 | 76,360 | 1.302 |
| 10.04.2026 | 17:39:55.377 | 75,620 | 1.315 | 76,380 | 1.302 |
| 10.04.2026 | 17:39:22.239 | 75,660 | 1.314 | 76,420 | 1.301 |
| 10.04.2026 | 17:37:57.596 | 75,720 | 1.313 | 76,480 | 1.300 |
| 10.04.2026 | 17:36:33.772 | 75,680 | 1.314 | 76,440 | 1.301 |
| 10.04.2026 | 17:35:58.423 | 75,670 | 1.314 | 76,430 | 1.301 |