Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.156 | - | - | - | - |
| 26.11.2025 | 21:59:50.289 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 21:59:15.630 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 21:58:12.008 | 88,910 | 1.116 | 89,810 | 1.105 |
| 26.11.2025 | 21:56:36.233 | 88,950 | 1.116 | 89,850 | 1.105 |
| 26.11.2025 | 21:55:55.054 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:54:52.755 | 88,940 | 1.116 | 89,840 | 1.105 |
| 26.11.2025 | 21:54:22.162 | 88,950 | 1.116 | 89,850 | 1.105 |
| 26.11.2025 | 21:53:30.141 | 88,940 | 1.116 | 89,840 | 1.105 |
| 26.11.2025 | 21:51:58.137 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 21:50:58.646 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:50:23.506 | 88,940 | 1.116 | 89,840 | 1.105 |
| 26.11.2025 | 21:49:17.848 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:47:37.030 | 88,940 | 1.116 | 89,840 | 1.105 |
| 26.11.2025 | 21:45:01.002 | 88,960 | 1.116 | 89,860 | 1.105 |
| 26.11.2025 | 21:44:15.963 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:43:05.147 | 88,960 | 1.116 | 89,860 | 1.105 |
| 26.11.2025 | 21:42:34.208 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:41:31.489 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:40:40.546 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:39:38.992 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:36:16.964 | 88,970 | 1.116 | 89,870 | 1.105 |
| 26.11.2025 | 21:34:00.333 | 88,960 | 1.116 | 89,860 | 1.105 |
| 26.11.2025 | 21:32:10.286 | 88,960 | 1.116 | 89,860 | 1.105 |
| 26.11.2025 | 21:31:11.643 | 88,960 | 1.116 | 89,860 | 1.105 |
| 26.11.2025 | 21:30:08.238 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 21:25:07.165 | 88,910 | 1.116 | 89,810 | 1.105 |
| 26.11.2025 | 21:24:16.783 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 21:23:17.110 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:22:45.970 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:22:07.843 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:21:32.775 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:20:17.645 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 21:19:29.452 | 88,910 | 1.116 | 89,810 | 1.105 |
| 26.11.2025 | 21:18:12.824 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:17:38.708 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 21:15:44.665 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 21:15:06.431 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 21:12:19.142 | 88,910 | 1.116 | 89,810 | 1.105 |
| 26.11.2025 | 21:10:52.526 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 21:08:53.111 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 21:07:42.255 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 21:05:15.323 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 21:04:40.684 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 21:02:08.690 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 21:00:51.077 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 21:00:15.840 | 88,870 | 1.117 | 89,770 | 1.106 |
| 26.11.2025 | 20:58:38.175 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:56:59.076 | 88,860 | 1.117 | 89,760 | 1.106 |
| 26.11.2025 | 20:56:27.229 | 88,860 | 1.117 | 89,760 | 1.106 |
| 26.11.2025 | 20:55:33.973 | 88,860 | 1.117 | 89,760 | 1.106 |
| 26.11.2025 | 20:49:55.790 | 88,860 | 1.117 | 89,760 | 1.106 |
| 26.11.2025 | 20:48:04.800 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:45:05.256 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:43:10.791 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:42:22.101 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:41:05.641 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:38:37.794 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:36:38.894 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:35:59.202 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:35:26.060 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 20:33:04.174 | 88,940 | 1.116 | 89,840 | 1.105 |
| 26.11.2025 | 20:32:29.583 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 20:31:31.473 | 88,910 | 1.116 | 89,810 | 1.105 |
| 26.11.2025 | 20:30:25.813 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 20:29:32.682 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:28:44.355 | 88,920 | 1.116 | 89,820 | 1.105 |
| 26.11.2025 | 20:26:58.780 | 88,930 | 1.116 | 89,830 | 1.105 |
| 26.11.2025 | 20:26:04.270 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:24:07.196 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:23:26.815 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:21:50.188 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:16:32.342 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:14:05.729 | 88,870 | 1.117 | 89,770 | 1.106 |
| 26.11.2025 | 20:13:33.339 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:12:03.693 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:08:56.377 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:07:38.726 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:06:10.284 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 20:04:23.140 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:02:48.601 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:02:13.209 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:01:29.882 | 88,900 | 1.116 | 89,800 | 1.105 |
| 26.11.2025 | 20:00:48.544 | 88,890 | 1.117 | 89,790 | 1.105 |
| 26.11.2025 | 20:00:05.139 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 19:58:25.487 | 88,880 | 1.117 | 89,780 | 1.106 |
| 26.11.2025 | 19:57:18.162 | 88,870 | 1.117 | 89,770 | 1.106 |
| 26.11.2025 | 19:55:33.474 | 88,840 | 1.117 | 89,740 | 1.106 |
| 26.11.2025 | 19:52:44.133 | 88,850 | 1.117 | 89,750 | 1.106 |
| 26.11.2025 | 19:51:44.485 | 88,840 | 1.117 | 89,740 | 1.106 |
| 26.11.2025 | 19:51:12.262 | 88,840 | 1.117 | 89,740 | 1.106 |
| 26.11.2025 | 19:49:48.926 | 88,850 | 1.117 | 89,750 | 1.106 |
| 26.11.2025 | 19:49:00.126 | 88,850 | 1.117 | 89,750 | 1.106 |
| 26.11.2025 | 19:46:11.338 | 88,820 | 1.117 | 89,720 | 1.106 |
| 26.11.2025 | 19:45:30.965 | 88,820 | 1.117 | 89,720 | 1.106 |
| 26.11.2025 | 19:43:54.120 | 88,830 | 1.117 | 89,730 | 1.106 |
| 26.11.2025 | 19:40:01.458 | 88,840 | 1.117 | 89,740 | 1.106 |
| 26.11.2025 | 19:39:31.002 | 88,830 | 1.117 | 89,730 | 1.106 |
| 26.11.2025 | 19:38:54.840 | 88,840 | 1.117 | 89,740 | 1.106 |
| 26.11.2025 | 19:38:15.519 | 88,820 | 1.117 | 89,720 | 1.106 |