Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.348 | - | - | - | - |
| 09.01.2026 | 22:00:00.991 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:59:04.955 | 90,980 | 1.094 | 91,890 | 1.083 |
| 09.01.2026 | 21:57:59.051 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 21:57:22.814 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:56:20.055 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:55:35.720 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:54:45.556 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 21:53:56.042 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:53:11.517 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 21:52:25.287 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 21:50:53.007 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:50:19.711 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:49:47.149 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:49:02.364 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:48:05.546 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:47:14.311 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:45:01.665 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:43:49.885 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:38:07.884 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:37:16.367 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:34:39.479 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:33:32.579 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:33:01.162 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:32:09.843 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:30:45.137 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:29:16.676 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:27:02.672 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:26:28.454 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 21:25:03.601 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:23:45.060 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:21:38.957 | 90,950 | 1.094 | 91,860 | 1.084 |
| 09.01.2026 | 21:20:40.186 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 21:17:35.657 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:17:01.412 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:10:56.978 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:10:13.750 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 21:08:04.525 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 21:06:58.467 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 21:02:36.687 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:01:46.467 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 21:00:39.873 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:59:57.930 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:55:39.037 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:54:29.835 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:53:24.131 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:51:18.434 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:48:48.473 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:46:24.381 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:45:35.661 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 20:41:20.356 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:39:42.476 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:37:49.649 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 20:36:24.526 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:35:41.889 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:34:07.439 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:32:01.640 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 20:31:26.650 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:30:54.289 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:28:29.307 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 20:22:42.356 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:19:17.397 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:18:44.136 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:13:13.661 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:12:38.353 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 20:09:56.556 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:03:40.332 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:03:10.053 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 20:01:42.319 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 20:00:52.109 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 20:00:05.786 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 19:59:00.905 | 90,930 | 1.095 | 91,840 | 1.084 |
| 09.01.2026 | 19:57:11.974 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 19:56:12.580 | 90,950 | 1.094 | 91,860 | 1.084 |
| 09.01.2026 | 19:54:56.926 | 90,950 | 1.094 | 91,860 | 1.084 |
| 09.01.2026 | 19:53:19.865 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 19:52:39.949 | 90,960 | 1.094 | 91,870 | 1.084 |
| 09.01.2026 | 19:52:01.736 | 90,940 | 1.095 | 91,850 | 1.084 |
| 09.01.2026 | 19:51:17.921 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 19:47:13.463 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 19:46:21.934 | 90,890 | 1.095 | 91,800 | 1.084 |
| 09.01.2026 | 19:45:52.715 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 19:42:49.074 | 90,920 | 1.095 | 91,830 | 1.084 |
| 09.01.2026 | 19:42:05.557 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 19:40:33.780 | 90,910 | 1.095 | 91,820 | 1.084 |
| 09.01.2026 | 19:38:59.003 | 90,900 | 1.095 | 91,810 | 1.084 |
| 09.01.2026 | 19:35:40.077 | 90,880 | 1.095 | 91,790 | 1.085 |
| 09.01.2026 | 19:33:26.352 | 90,870 | 1.095 | 91,780 | 1.085 |
| 09.01.2026 | 19:32:02.318 | 90,860 | 1.096 | 91,770 | 1.085 |
| 09.01.2026 | 19:21:11.218 | 90,860 | 1.096 | 91,770 | 1.085 |
| 09.01.2026 | 19:20:32.862 | 90,850 | 1.096 | 91,760 | 1.085 |
| 09.01.2026 | 19:18:21.592 | 90,850 | 1.096 | 91,760 | 1.085 |
| 09.01.2026 | 19:17:41.329 | 90,860 | 1.096 | 91,770 | 1.085 |
| 09.01.2026 | 19:08:17.955 | 90,850 | 1.096 | 91,760 | 1.085 |
| 09.01.2026 | 19:07:09.553 | 90,860 | 1.096 | 91,770 | 1.085 |
| 09.01.2026 | 19:06:07.671 | 90,850 | 1.096 | 91,760 | 1.085 |
| 09.01.2026 | 19:03:58.588 | 90,840 | 1.096 | 91,750 | 1.085 |
| 09.01.2026 | 19:02:43.167 | 90,820 | 1.096 | 91,730 | 1.085 |
| 09.01.2026 | 18:58:24.139 | 90,830 | 1.096 | 91,740 | 1.085 |
| 09.01.2026 | 18:57:25.559 | 90,830 | 1.096 | 91,740 | 1.085 |