Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:27:12.791 | 137,780 | 726 | 139,850 | 715 |
| 27.07.2026 | 18:26:36.753 | 137,710 | 726 | 139,780 | 715 |
| 27.07.2026 | 18:25:30.343 | 137,710 | 726 | 139,780 | 715 |
| 27.07.2026 | 18:24:59.508 | 137,530 | 727 | 139,600 | 716 |
| 27.07.2026 | 18:23:54.155 | 137,430 | 728 | 139,490 | 717 |
| 27.07.2026 | 18:22:50.873 | 137,410 | 728 | 139,470 | 717 |
| 27.07.2026 | 18:22:15.380 | 137,380 | 728 | 139,440 | 717 |
| 27.07.2026 | 18:17:02.010 | 137,440 | 728 | 139,500 | 717 |
| 27.07.2026 | 18:16:27.297 | 137,420 | 728 | 139,480 | 717 |
| 27.07.2026 | 18:15:54.793 | 137,470 | 727 | 139,540 | 717 |
| 27.07.2026 | 18:11:47.772 | 137,590 | 727 | 139,660 | 716 |
| 27.07.2026 | 18:10:34.258 | 137,610 | 727 | 139,680 | 716 |
| 27.07.2026 | 18:09:44.308 | 137,620 | 727 | 139,690 | 716 |
| 27.07.2026 | 18:08:10.228 | 137,550 | 727 | 139,620 | 716 |
| 27.07.2026 | 18:07:03.064 | 137,550 | 727 | 139,620 | 716 |
| 27.07.2026 | 18:06:07.237 | 137,520 | 727 | 139,590 | 716 |
| 27.07.2026 | 18:04:18.313 | 137,520 | 727 | 139,590 | 716 |
| 27.07.2026 | 18:03:44.280 | 137,510 | 727 | 139,580 | 716 |
| 27.07.2026 | 18:02:34.617 | 137,570 | 727 | 139,640 | 716 |
| 27.07.2026 | 17:58:58.321 | 137,470 | 727 | 139,540 | 717 |
| 27.07.2026 | 17:57:52.614 | 137,490 | 727 | 139,560 | 717 |
| 27.07.2026 | 17:56:19.853 | 137,520 | 727 | 139,590 | 716 |
| 27.07.2026 | 17:54:07.413 | 137,460 | 727 | 139,520 | 717 |
| 27.07.2026 | 17:53:34.640 | 137,450 | 727 | 139,510 | 717 |
| 27.07.2026 | 17:51:20.726 | 137,590 | 727 | 139,660 | 716 |
| 27.07.2026 | 17:50:44.827 | 137,560 | 727 | 139,630 | 716 |
| 27.07.2026 | 17:50:14.284 | 137,580 | 727 | 139,650 | 716 |
| 27.07.2026 | 17:49:03.913 | 137,550 | 727 | 139,620 | 716 |
| 27.07.2026 | 17:47:49.092 | 137,520 | 727 | 139,590 | 716 |
| 27.07.2026 | 17:45:45.466 | 137,540 | 727 | 139,610 | 716 |
| 27.07.2026 | 17:45:16.472 | 137,600 | 727 | 139,670 | 716 |
| 27.07.2026 | 17:43:08.859 | 137,710 | 726 | 139,780 | 715 |
| 27.07.2026 | 17:41:50.525 | 137,660 | 726 | 139,730 | 716 |
| 27.07.2026 | 17:38:19.223 | 137,700 | 726 | 139,770 | 715 |
| 27.07.2026 | 17:35:12.600 | 137,890 | 725 | 139,960 | 714 |
| 27.07.2026 | 17:34:36.632 | 137,920 | 725 | 139,990 | 714 |
| 27.07.2026 | 17:34:00.459 | 137,920 | 725 | 139,990 | 714 |
| 27.07.2026 | 17:31:01.135 | 138,000 | 725 | 140,070 | 714 |
| 27.07.2026 | 17:29:44.728 | 137,930 | 725 | 140,000 | 714 |
| 27.07.2026 | 17:29:13.962 | 137,910 | 725 | 139,980 | 714 |
| 27.07.2026 | 17:27:26.749 | 137,900 | 725 | 139,970 | 714 |
| 27.07.2026 | 17:26:52.890 | 137,890 | 725 | 139,960 | 714 |
| 27.07.2026 | 17:25:43.776 | 137,890 | 725 | 139,960 | 714 |
| 27.07.2026 | 17:22:29.010 | 137,880 | 725 | 139,950 | 715 |
| 27.07.2026 | 17:21:56.902 | 137,840 | 725 | 139,910 | 715 |
| 27.07.2026 | 17:21:16.996 | 137,810 | 726 | 139,880 | 715 |
| 27.07.2026 | 17:19:03.659 | 137,710 | 726 | 139,780 | 715 |
| 27.07.2026 | 17:18:26.349 | 137,620 | 727 | 139,690 | 716 |
| 27.07.2026 | 17:17:55.929 | 137,660 | 726 | 139,730 | 716 |
| 27.07.2026 | 17:17:21.464 | 137,680 | 726 | 139,750 | 716 |
| 27.07.2026 | 17:16:14.383 | 137,700 | 726 | 139,770 | 715 |
| 27.07.2026 | 17:14:19.310 | 137,770 | 726 | 139,840 | 715 |
| 27.07.2026 | 17:13:09.644 | 137,690 | 726 | 139,760 | 715 |
| 27.07.2026 | 17:12:33.226 | 137,710 | 726 | 139,780 | 715 |
| 27.07.2026 | 17:11:09.002 | 137,470 | 727 | 139,540 | 717 |
| 27.07.2026 | 17:10:43.000 | 137,530 | 727 | 139,600 | 716 |
| 27.07.2026 | 17:10:10.365 | 137,510 | 727 | 139,580 | 716 |
| 27.07.2026 | 17:09:30.025 | 137,440 | 728 | 139,500 | 717 |
| 27.07.2026 | 17:08:55.767 | 137,450 | 727 | 139,510 | 717 |
| 27.07.2026 | 17:08:20.655 | 137,480 | 727 | 139,550 | 717 |
| 27.07.2026 | 17:06:41.107 | 137,660 | 726 | 139,730 | 716 |
| 27.07.2026 | 17:05:35.497 | 137,560 | 727 | 139,630 | 716 |
| 27.07.2026 | 17:02:36.990 | 137,270 | 728 | 139,330 | 718 |
| 27.07.2026 | 16:59:52.942 | 137,110 | 729 | 139,170 | 719 |
| 27.07.2026 | 16:59:13.868 | 137,090 | 729 | 139,150 | 719 |
| 27.07.2026 | 16:57:53.038 | 137,040 | 730 | 139,100 | 719 |
| 27.07.2026 | 16:57:07.550 | 137,000 | 730 | 139,060 | 719 |
| 27.07.2026 | 16:56:37.387 | 136,970 | 730 | 139,030 | 719 |
| 27.07.2026 | 16:51:46.384 | 136,830 | 731 | 138,890 | 720 |
| 27.07.2026 | 16:49:22.926 | 136,710 | 731 | 138,760 | 721 |
| 27.07.2026 | 16:48:40.778 | 136,720 | 731 | 138,770 | 721 |
| 27.07.2026 | 16:48:07.629 | 136,700 | 731 | 138,750 | 721 |
| 27.07.2026 | 16:45:20.638 | 136,830 | 731 | 138,890 | 720 |
| 27.07.2026 | 16:44:24.170 | 136,800 | 731 | 138,860 | 720 |
| 27.07.2026 | 16:40:20.869 | 137,170 | 729 | 139,230 | 718 |
| 27.07.2026 | 16:38:29.783 | 137,050 | 730 | 139,110 | 719 |
| 27.07.2026 | 16:37:22.893 | 136,940 | 730 | 139,000 | 719 |
| 27.07.2026 | 16:36:13.716 | 136,980 | 730 | 139,040 | 719 |
| 27.07.2026 | 16:35:13.368 | 136,950 | 730 | 139,010 | 719 |
| 27.07.2026 | 16:34:41.164 | 136,910 | 730 | 138,970 | 720 |
| 27.07.2026 | 16:34:10.668 | 136,960 | 730 | 139,020 | 719 |
| 27.07.2026 | 16:33:33.313 | 137,000 | 730 | 139,060 | 719 |
| 27.07.2026 | 16:32:50.955 | 137,000 | 730 | 139,060 | 719 |
| 27.07.2026 | 16:31:37.703 | 136,920 | 730 | 138,980 | 719 |
| 27.07.2026 | 16:30:21.089 | 136,840 | 731 | 138,900 | 720 |
| 27.07.2026 | 16:28:50.039 | 136,880 | 731 | 138,940 | 720 |
| 27.07.2026 | 16:28:19.052 | 136,920 | 730 | 138,980 | 719 |
| 27.07.2026 | 16:27:28.783 | 137,010 | 730 | 139,070 | 719 |
| 27.07.2026 | 16:26:19.967 | 136,960 | 730 | 139,020 | 719 |
| 27.07.2026 | 16:25:42.970 | 136,910 | 730 | 138,970 | 720 |
| 27.07.2026 | 16:24:30.987 | 136,920 | 730 | 138,980 | 719 |
| 27.07.2026 | 16:23:58.606 | 136,850 | 731 | 138,910 | 720 |
| 27.07.2026 | 16:23:27.361 | 136,980 | 730 | 139,040 | 719 |
| 27.07.2026 | 16:22:56.085 | 136,990 | 730 | 139,050 | 719 |
| 27.07.2026 | 16:22:22.693 | 137,130 | 729 | 139,190 | 718 |
| 27.07.2026 | 16:21:02.752 | 137,080 | 729 | 139,140 | 719 |
| 27.07.2026 | 16:18:09.689 | 136,990 | 730 | 139,050 | 719 |
| 27.07.2026 | 16:15:50.840 | 137,060 | 730 | 139,120 | 719 |
| 27.07.2026 | 16:13:07.547 | 136,880 | 731 | 138,940 | 720 |
| 27.07.2026 | 16:10:49.738 | 136,930 | 730 | 138,990 | 719 |