Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.783 | - | - | - | - |
| 09.01.2026 | 21:59:36.032 | 156,290 | 640 | 158,640 | 631 |
| 09.01.2026 | 21:59:05.065 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:58:31.307 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:57:43.255 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:57:10.565 | 156,270 | 640 | 158,620 | 631 |
| 09.01.2026 | 21:56:23.072 | 156,240 | 640 | 158,590 | 631 |
| 09.01.2026 | 21:55:51.909 | 156,230 | 640 | 158,580 | 631 |
| 09.01.2026 | 21:55:20.552 | 156,240 | 640 | 158,590 | 631 |
| 09.01.2026 | 21:54:45.262 | 156,250 | 640 | 158,600 | 631 |
| 09.01.2026 | 21:54:06.836 | 156,230 | 640 | 158,580 | 631 |
| 09.01.2026 | 21:53:35.524 | 156,250 | 640 | 158,600 | 631 |
| 09.01.2026 | 21:53:03.367 | 156,240 | 640 | 158,590 | 631 |
| 09.01.2026 | 21:52:33.937 | 156,240 | 640 | 158,590 | 631 |
| 09.01.2026 | 21:51:51.621 | 156,240 | 640 | 158,590 | 631 |
| 09.01.2026 | 21:51:13.276 | 156,250 | 640 | 158,600 | 631 |
| 09.01.2026 | 21:50:40.704 | 156,260 | 640 | 158,610 | 631 |
| 09.01.2026 | 21:50:04.528 | 156,270 | 640 | 158,620 | 631 |
| 09.01.2026 | 21:49:38.142 | 156,280 | 640 | 158,630 | 631 |
| 09.01.2026 | 21:48:46.708 | 156,290 | 640 | 158,640 | 631 |
| 09.01.2026 | 21:48:15.463 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:47:36.613 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:47:02.626 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:45:56.204 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:45:09.638 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:44:11.364 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:43:35.961 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:42:56.449 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:42:19.869 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:41:35.515 | 156,370 | 640 | 158,720 | 630 |
| 09.01.2026 | 21:41:02.370 | 156,370 | 640 | 158,720 | 630 |
| 09.01.2026 | 21:40:28.947 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:39:30.025 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:38:55.153 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:38:23.338 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:37:06.537 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:36:25.059 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:35:53.920 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:35:06.575 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:34:27.914 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:33:55.457 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:33:22.230 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:32:41.635 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:32:01.289 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:31:27.963 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:30:35.437 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:30:05.085 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:29:03.910 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:27:52.352 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:27:18.660 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:26:28.444 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:25:21.870 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:24:32.280 | 156,290 | 640 | 158,640 | 631 |
| 09.01.2026 | 21:23:47.371 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:23:05.834 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:22:29.324 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 21:21:19.473 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 21:20:42.491 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:20:04.751 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:19:29.930 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:18:44.037 | 156,270 | 640 | 158,620 | 631 |
| 09.01.2026 | 21:18:12.236 | 156,280 | 640 | 158,630 | 631 |
| 09.01.2026 | 21:17:34.721 | 156,270 | 640 | 158,620 | 631 |
| 09.01.2026 | 21:16:59.358 | 156,280 | 640 | 158,630 | 631 |
| 09.01.2026 | 21:16:19.108 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:15:47.723 | 156,280 | 640 | 158,630 | 631 |
| 09.01.2026 | 21:15:16.738 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 21:14:44.423 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:13:59.765 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:13:01.217 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 21:12:08.408 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:11:35.562 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:11:03.133 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:10:30.271 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:09:44.318 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 21:09:03.085 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:08:33.002 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:08:00.817 | 156,360 | 640 | 158,710 | 630 |
| 09.01.2026 | 21:07:31.543 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:06:37.705 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:05:49.812 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:05:10.465 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:04:24.848 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:03:45.217 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:03:08.966 | 156,340 | 640 | 158,690 | 630 |
| 09.01.2026 | 21:02:34.269 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 21:02:01.014 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 21:01:30.070 | 156,290 | 640 | 158,640 | 631 |
| 09.01.2026 | 21:00:50.729 | 156,270 | 640 | 158,620 | 631 |
| 09.01.2026 | 21:00:04.280 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 20:59:30.251 | 156,300 | 640 | 158,650 | 631 |
| 09.01.2026 | 20:58:04.498 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 20:57:32.108 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 20:56:51.682 | 156,310 | 640 | 158,660 | 630 |
| 09.01.2026 | 20:56:11.349 | 156,320 | 640 | 158,670 | 630 |
| 09.01.2026 | 20:55:18.930 | 156,330 | 640 | 158,680 | 630 |
| 09.01.2026 | 20:54:41.503 | 156,350 | 640 | 158,700 | 630 |
| 09.01.2026 | 20:54:08.173 | 156,370 | 640 | 158,720 | 630 |
| 09.01.2026 | 20:52:45.629 | 156,370 | 640 | 158,720 | 630 |
| 09.01.2026 | 20:52:13.478 | 156,370 | 640 | 158,720 | 630 |