Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 22:00:27.656 | - | - | - | - |
| 09.04.2026 | 21:58:05.210 | 122,990 | 813 | 124,840 | 801 |
| 09.04.2026 | 21:57:33.083 | 123,000 | 813 | 124,850 | 801 |
| 09.04.2026 | 21:55:47.641 | 122,960 | 813 | 124,810 | 801 |
| 09.04.2026 | 21:54:00.433 | 122,950 | 813 | 124,800 | 801 |
| 09.04.2026 | 21:53:25.919 | 122,960 | 813 | 124,810 | 801 |
| 09.04.2026 | 21:52:14.249 | 122,980 | 813 | 124,830 | 801 |
| 09.04.2026 | 21:51:11.523 | 122,970 | 813 | 124,820 | 801 |
| 09.04.2026 | 21:49:58.700 | 122,840 | 814 | 124,690 | 802 |
| 09.04.2026 | 21:48:52.834 | 122,870 | 814 | 124,720 | 802 |
| 09.04.2026 | 21:48:18.276 | 122,830 | 814 | 124,680 | 802 |
| 09.04.2026 | 21:46:00.085 | 122,770 | 814 | 124,610 | 802 |
| 09.04.2026 | 21:45:29.801 | 122,780 | 814 | 124,620 | 802 |
| 09.04.2026 | 21:44:18.301 | 122,740 | 814 | 124,580 | 802 |
| 09.04.2026 | 21:41:01.053 | 122,720 | 815 | 124,560 | 803 |
| 09.04.2026 | 21:40:28.515 | 122,750 | 814 | 124,590 | 802 |
| 09.04.2026 | 21:39:55.338 | 122,790 | 814 | 124,630 | 802 |
| 09.04.2026 | 21:39:19.814 | 122,800 | 814 | 124,650 | 802 |
| 09.04.2026 | 21:38:17.878 | 122,800 | 814 | 124,650 | 802 |
| 09.04.2026 | 21:37:15.378 | 122,780 | 814 | 124,620 | 802 |
| 09.04.2026 | 21:36:41.356 | 122,770 | 814 | 124,610 | 802 |
| 09.04.2026 | 21:35:27.881 | 122,810 | 814 | 124,660 | 802 |
| 09.04.2026 | 21:34:56.564 | 122,870 | 814 | 124,720 | 802 |
| 09.04.2026 | 21:34:17.398 | 122,860 | 814 | 124,710 | 802 |
| 09.04.2026 | 21:33:01.528 | 122,890 | 813 | 124,740 | 801 |
| 09.04.2026 | 21:31:28.419 | 122,820 | 814 | 124,670 | 802 |
| 09.04.2026 | 21:30:53.979 | 122,820 | 814 | 124,670 | 802 |
| 09.04.2026 | 21:30:21.616 | 122,760 | 814 | 124,600 | 802 |
| 09.04.2026 | 21:29:42.995 | 122,750 | 814 | 124,590 | 802 |
| 09.04.2026 | 21:28:37.081 | 122,710 | 815 | 124,550 | 803 |
| 09.04.2026 | 21:26:24.406 | 122,680 | 815 | 124,520 | 803 |
| 09.04.2026 | 21:25:44.989 | 122,690 | 815 | 124,530 | 803 |
| 09.04.2026 | 21:25:08.554 | 122,690 | 815 | 124,530 | 803 |
| 09.04.2026 | 21:24:22.873 | 122,690 | 815 | 124,530 | 803 |
| 09.04.2026 | 21:23:17.197 | 122,660 | 815 | 124,500 | 803 |
| 09.04.2026 | 21:22:47.235 | 122,680 | 815 | 124,520 | 803 |
| 09.04.2026 | 21:21:40.199 | 122,690 | 815 | 124,530 | 803 |
| 09.04.2026 | 21:21:04.722 | 122,770 | 814 | 124,610 | 802 |
| 09.04.2026 | 21:20:34.110 | 122,780 | 814 | 124,620 | 802 |
| 09.04.2026 | 21:19:55.003 | 122,810 | 814 | 124,660 | 802 |
| 09.04.2026 | 21:19:23.622 | 122,800 | 814 | 124,650 | 802 |
| 09.04.2026 | 21:16:34.838 | 122,810 | 814 | 124,660 | 802 |
| 09.04.2026 | 21:14:51.360 | 122,770 | 814 | 124,610 | 802 |
| 09.04.2026 | 21:10:32.238 | 122,740 | 814 | 124,580 | 802 |
| 09.04.2026 | 21:09:50.551 | 122,720 | 815 | 124,560 | 803 |
| 09.04.2026 | 21:08:32.299 | 122,610 | 815 | 124,450 | 803 |
| 09.04.2026 | 21:06:32.304 | 122,570 | 816 | 124,410 | 804 |
| 09.04.2026 | 21:05:54.624 | 122,590 | 815 | 124,430 | 803 |
| 09.04.2026 | 21:04:37.806 | 122,610 | 815 | 124,450 | 803 |
| 09.04.2026 | 21:03:25.974 | 122,580 | 815 | 124,420 | 803 |
| 09.04.2026 | 21:02:09.223 | 122,560 | 816 | 124,400 | 804 |
| 09.04.2026 | 21:00:29.757 | 122,520 | 816 | 124,360 | 804 |
| 09.04.2026 | 20:59:13.758 | 122,520 | 816 | 124,360 | 804 |
| 09.04.2026 | 20:58:42.375 | 122,520 | 816 | 124,360 | 804 |
| 09.04.2026 | 20:58:02.018 | 122,470 | 816 | 124,310 | 804 |
| 09.04.2026 | 20:54:57.895 | 122,440 | 816 | 124,280 | 804 |
| 09.04.2026 | 20:54:17.439 | 122,410 | 817 | 124,250 | 805 |
| 09.04.2026 | 20:53:31.849 | 122,400 | 817 | 124,240 | 805 |
| 09.04.2026 | 20:52:57.428 | 122,380 | 817 | 124,220 | 805 |
| 09.04.2026 | 20:51:17.964 | 122,500 | 816 | 124,340 | 804 |
| 09.04.2026 | 20:50:39.475 | 122,520 | 816 | 124,360 | 804 |
| 09.04.2026 | 20:50:04.931 | 122,500 | 816 | 124,340 | 804 |
| 09.04.2026 | 20:48:49.532 | 122,470 | 816 | 124,310 | 804 |
| 09.04.2026 | 20:48:15.844 | 122,470 | 816 | 124,310 | 804 |
| 09.04.2026 | 20:47:38.467 | 122,410 | 817 | 124,250 | 805 |
| 09.04.2026 | 20:45:58.054 | 122,500 | 816 | 124,340 | 804 |
| 09.04.2026 | 20:44:08.008 | 122,420 | 817 | 124,260 | 804 |
| 09.04.2026 | 20:43:36.847 | 122,410 | 817 | 124,250 | 805 |
| 09.04.2026 | 20:39:29.381 | 122,490 | 816 | 124,330 | 804 |
| 09.04.2026 | 20:38:52.271 | 122,460 | 816 | 124,300 | 804 |
| 09.04.2026 | 20:35:49.631 | 122,410 | 817 | 124,250 | 805 |
| 09.04.2026 | 20:33:30.779 | 122,370 | 817 | 124,210 | 805 |
| 09.04.2026 | 20:32:56.542 | 122,400 | 817 | 124,240 | 805 |
| 09.04.2026 | 20:31:53.650 | 122,380 | 817 | 124,220 | 805 |
| 09.04.2026 | 20:31:23.235 | 122,390 | 817 | 124,230 | 805 |
| 09.04.2026 | 20:30:47.099 | 122,400 | 817 | 124,240 | 805 |
| 09.04.2026 | 20:29:34.954 | 122,370 | 817 | 124,210 | 805 |
| 09.04.2026 | 20:24:38.371 | 122,340 | 817 | 124,180 | 805 |
| 09.04.2026 | 20:22:13.608 | 122,400 | 817 | 124,240 | 805 |
| 09.04.2026 | 20:19:42.917 | 122,370 | 817 | 124,210 | 805 |
| 09.04.2026 | 20:19:04.727 | 122,400 | 817 | 124,240 | 805 |
| 09.04.2026 | 20:17:51.501 | 122,430 | 816 | 124,270 | 804 |
| 09.04.2026 | 20:17:21.091 | 122,440 | 816 | 124,280 | 804 |
| 09.04.2026 | 20:16:20.497 | 122,330 | 817 | 124,170 | 805 |
| 09.04.2026 | 20:14:44.626 | 122,370 | 817 | 124,210 | 805 |
| 09.04.2026 | 20:14:04.179 | 122,380 | 817 | 124,220 | 805 |
| 09.04.2026 | 20:13:00.080 | 122,360 | 817 | 124,200 | 805 |
| 09.04.2026 | 20:12:28.679 | 122,350 | 817 | 124,190 | 805 |
| 09.04.2026 | 20:10:14.202 | 122,420 | 817 | 124,260 | 804 |
| 09.04.2026 | 20:07:26.092 | 122,340 | 817 | 124,180 | 805 |
| 09.04.2026 | 20:06:43.967 | 122,340 | 817 | 124,180 | 805 |
| 09.04.2026 | 20:05:38.710 | 122,320 | 817 | 124,160 | 805 |
| 09.04.2026 | 20:04:53.709 | 122,350 | 817 | 124,190 | 805 |
| 09.04.2026 | 20:04:13.869 | 122,380 | 817 | 124,220 | 805 |
| 09.04.2026 | 20:02:14.867 | 122,470 | 816 | 124,310 | 804 |
| 09.04.2026 | 20:01:33.506 | 122,470 | 816 | 124,310 | 804 |
| 09.04.2026 | 19:57:12.129 | 122,490 | 816 | 124,330 | 804 |
| 09.04.2026 | 19:56:26.677 | 122,480 | 816 | 124,320 | 804 |
| 09.04.2026 | 19:54:09.032 | 122,500 | 816 | 124,340 | 804 |
| 09.04.2026 | 19:53:22.740 | 122,500 | 816 | 124,340 | 804 |