Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 11:49:37.913 | 152,210 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:48:58.266 | 152,240 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:48:05.945 | 152,260 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:47:29.936 | 152,250 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:46:50.515 | 152,270 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:45:53.128 | 152,310 | 652 | - | - |
| 14.01.2026 | 11:45:19.707 | 152,300 | 652 | - | - |
| 14.01.2026 | 11:44:30.614 | 152,300 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:44:06.221 | 152,310 | 652 | - | - |
| 14.01.2026 | 11:43:36.116 | 152,300 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:43:02.988 | 152,300 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:42:21.501 | 152,300 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:41:41.202 | 152,310 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:41:00.652 | 152,330 | 652 | - | - |
| 14.01.2026 | 11:40:27.544 | 152,320 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:39:56.275 | 152,320 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:39:09.899 | 152,300 | 652 | 152,320 | 50 |
| 14.01.2026 | 11:38:36.618 | 152,280 | 652 | 152,320 | 50 |
| 14.01.2026 | 11:38:01.597 | 152,290 | 652 | 152,320 | 50 |
| 14.01.2026 | 11:37:20.223 | 152,280 | 652 | 152,320 | 50 |
| 14.01.2026 | 11:36:32.524 | 152,280 | 652 | - | - |
| 14.01.2026 | 11:36:00.349 | 152,270 | 652 | 152,320 | 50 |
| 14.01.2026 | 11:35:21.468 | 152,250 | 652 | - | - |
| 14.01.2026 | 11:34:48.755 | 152,280 | 652 | - | - |
| 14.01.2026 | 11:34:13.698 | 152,300 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:33:42.658 | 152,350 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:33:10.337 | 152,360 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:32:34.907 | 152,350 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:31:53.555 | 152,340 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:31:20.835 | 152,390 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:30:40.271 | 152,380 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:29:42.599 | 152,350 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:29:06.399 | 152,330 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:28:32.139 | 152,320 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:27:49.913 | 152,320 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:27:14.957 | 152,360 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:26:14.055 | 152,370 | 652 | - | - |
| 14.01.2026 | 11:25:54.898 | 152,370 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:24:57.522 | 152,360 | 652 | - | - |
| 14.01.2026 | 11:24:24.461 | 152,340 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:23:48.107 | 152,330 | 652 | - | - |
| 14.01.2026 | 11:23:12.900 | 152,370 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:22:29.623 | 152,360 | 652 | 153,700 | 25 |
| 14.01.2026 | 11:21:55.185 | 152,430 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:21:17.094 | 152,490 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:20:20.580 | 152,470 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:19:51.407 | 152,500 | 651 | - | - |
| 14.01.2026 | 11:19:34.569 | 152,540 | 651 | - | - |
| 14.01.2026 | 11:19:02.223 | 152,550 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:17:39.826 | 152,570 | 651 | - | - |
| 14.01.2026 | 11:17:06.326 | 152,580 | 651 | - | - |
| 14.01.2026 | 11:16:35.909 | 152,580 | 651 | - | - |
| 14.01.2026 | 11:15:56.689 | 152,570 | 651 | - | - |
| 14.01.2026 | 11:15:32.475 | 152,580 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:14:47.307 | 152,620 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:14:03.938 | 152,620 | 651 | - | - |
| 14.01.2026 | 11:13:32.008 | 152,590 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:12:59.776 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:12:25.999 | 152,680 | 650 | - | - |
| 14.01.2026 | 11:11:47.958 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:10:54.404 | 152,670 | 650 | 153,700 | 25 |
| 14.01.2026 | 11:10:12.578 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:09:38.124 | 152,660 | 651 | - | - |
| 14.01.2026 | 11:09:06.685 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:08:26.902 | 152,660 | 651 | - | - |
| 14.01.2026 | 11:07:56.128 | 152,640 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:07:10.782 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:06:26.887 | 152,650 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:05:49.450 | 152,650 | 651 | - | - |
| 14.01.2026 | 11:05:12.895 | 152,650 | 651 | 153,700 | 25 |
| 14.01.2026 | 11:04:38.688 | 152,670 | 650 | - | - |
| 14.01.2026 | 11:04:00.579 | 152,670 | 650 | 153,700 | 25 |
| 14.01.2026 | 11:03:23.035 | 152,670 | 650 | - | - |
| 14.01.2026 | 11:02:49.745 | 152,690 | 650 | 153,700 | 25 |
| 14.01.2026 | 11:02:08.761 | 152,690 | 650 | 153,700 | 25 |
| 14.01.2026 | 11:01:34.766 | 152,690 | 650 | 153,700 | 25 |
| 14.01.2026 | 11:00:49.847 | 152,670 | 650 | - | - |
| 14.01.2026 | 11:00:18.552 | 152,670 | 650 | - | - |
| 14.01.2026 | 10:59:39.250 | 152,700 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:59:09.135 | 152,680 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:58:34.187 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:58:00.646 | 152,670 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:56:43.039 | 152,680 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:55:34.683 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:54:53.573 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:54:12.896 | 152,640 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:53:42.847 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:52:49.456 | 152,630 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:52:17.169 | 152,640 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:51:37.888 | 152,650 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:51:03.835 | 152,680 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:49:55.129 | 152,660 | 651 | - | - |
| 14.01.2026 | 10:49:20.865 | 152,660 | 651 | 153,700 | 25 |
| 14.01.2026 | 10:48:43.706 | 152,680 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:47:20.918 | 152,680 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:46:06.766 | 152,700 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:45:38.113 | 152,720 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:45:03.811 | 152,720 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:44:27.791 | 152,700 | 650 | 153,700 | 25 |
| 14.01.2026 | 10:43:32.551 | 152,710 | 650 | - | - |