Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:36:56.066 | 147,260 | 674 | 148,750 | 667 |
| 11.03.2026 | 19:36:24.856 | 147,260 | 674 | 148,750 | 667 |
| 11.03.2026 | 19:35:53.524 | 147,280 | 674 | 148,770 | 667 |
| 11.03.2026 | 19:35:22.382 | 147,310 | 674 | 148,800 | 667 |
| 11.03.2026 | 19:34:52.344 | 147,280 | 674 | 148,770 | 667 |
| 11.03.2026 | 19:33:58.922 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 19:33:28.762 | 147,270 | 674 | 148,760 | 667 |
| 11.03.2026 | 19:32:52.554 | 147,280 | 674 | 148,770 | 667 |
| 11.03.2026 | 19:32:20.161 | 147,270 | 674 | 148,760 | 667 |
| 11.03.2026 | 19:31:49.096 | 147,240 | 674 | 148,730 | 668 |
| 11.03.2026 | 19:31:17.974 | 147,290 | 674 | 148,780 | 667 |
| 11.03.2026 | 19:30:46.784 | 147,260 | 674 | 148,750 | 667 |
| 11.03.2026 | 19:30:15.486 | 147,290 | 674 | 148,780 | 667 |
| 11.03.2026 | 19:29:45.147 | 147,200 | 674 | 148,690 | 668 |
| 11.03.2026 | 19:29:14.327 | 147,180 | 674 | 148,660 | 668 |
| 11.03.2026 | 19:28:41.988 | 147,250 | 674 | 148,740 | 667 |
| 11.03.2026 | 19:28:03.234 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 19:27:25.615 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 19:26:53.212 | 147,180 | 674 | 148,660 | 668 |
| 11.03.2026 | 19:26:22.791 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 19:25:45.520 | 147,140 | 675 | 148,620 | 668 |
| 11.03.2026 | 19:25:15.279 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 19:24:42.137 | 147,120 | 675 | 148,600 | 668 |
| 11.03.2026 | 19:24:10.844 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 19:23:39.920 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 19:22:57.245 | 147,200 | 674 | 148,690 | 668 |
| 11.03.2026 | 19:22:26.262 | 147,180 | 674 | 148,660 | 668 |
| 11.03.2026 | 19:21:54.935 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 19:21:21.695 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 19:20:50.374 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 19:20:08.037 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 19:19:32.576 | 147,170 | 675 | 148,650 | 668 |
| 11.03.2026 | 19:19:00.378 | 147,180 | 674 | 148,660 | 668 |
| 11.03.2026 | 19:18:30.156 | 147,150 | 675 | 148,630 | 668 |
| 11.03.2026 | 19:17:59.023 | 147,120 | 675 | 148,600 | 668 |
| 11.03.2026 | 19:17:27.693 | 147,100 | 675 | 148,580 | 668 |
| 11.03.2026 | 19:16:54.515 | 147,100 | 675 | 148,580 | 668 |
| 11.03.2026 | 19:15:54.133 | 147,120 | 675 | 148,600 | 668 |
| 11.03.2026 | 19:15:22.204 | 147,110 | 675 | 148,590 | 668 |
| 11.03.2026 | 19:14:51.658 | 147,070 | 675 | 148,550 | 668 |
| 11.03.2026 | 19:14:14.395 | 147,060 | 675 | 148,540 | 668 |
| 11.03.2026 | 19:13:38.332 | 147,050 | 675 | 148,530 | 668 |
| 11.03.2026 | 19:12:58.160 | 147,020 | 675 | 148,500 | 669 |
| 11.03.2026 | 19:12:27.017 | 147,070 | 675 | 148,550 | 668 |
| 11.03.2026 | 19:11:55.309 | 147,070 | 675 | 148,550 | 668 |
| 11.03.2026 | 19:11:24.303 | 147,100 | 675 | 148,580 | 668 |
| 11.03.2026 | 19:10:43.151 | 147,130 | 675 | 148,610 | 668 |
| 11.03.2026 | 19:10:09.063 | 147,150 | 675 | 148,630 | 668 |
| 11.03.2026 | 19:09:38.335 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 19:09:02.069 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 19:08:23.798 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 19:07:45.719 | 147,220 | 674 | 148,710 | 668 |
| 11.03.2026 | 19:07:15.405 | 147,240 | 674 | 148,730 | 668 |
| 11.03.2026 | 19:06:44.709 | 147,290 | 674 | 148,780 | 667 |
| 11.03.2026 | 19:06:13.871 | 147,260 | 674 | 148,750 | 667 |
| 11.03.2026 | 19:05:35.040 | 147,270 | 674 | 148,760 | 667 |
| 11.03.2026 | 19:05:05.627 | 147,250 | 674 | 148,740 | 667 |
| 11.03.2026 | 19:04:26.467 | 147,260 | 674 | 148,750 | 667 |
| 11.03.2026 | 19:03:47.822 | 147,290 | 674 | 148,780 | 667 |
| 11.03.2026 | 19:03:16.582 | 147,240 | 674 | 148,730 | 668 |
| 11.03.2026 | 19:02:46.336 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 19:02:15.143 | 147,200 | 674 | 148,690 | 668 |
| 11.03.2026 | 19:01:44.817 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 19:01:11.789 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 19:00:32.769 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 18:59:57.075 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 18:59:26.167 | 147,240 | 674 | 148,730 | 668 |
| 11.03.2026 | 18:58:54.696 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 18:58:22.603 | 147,180 | 674 | 148,660 | 668 |
| 11.03.2026 | 18:57:42.194 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 18:57:09.341 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 18:56:39.835 | 147,200 | 674 | 148,690 | 668 |
| 11.03.2026 | 18:56:02.511 | 147,200 | 674 | 148,690 | 668 |
| 11.03.2026 | 18:55:27.188 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 18:54:49.243 | 147,270 | 674 | 148,760 | 667 |
| 11.03.2026 | 18:54:16.789 | 147,310 | 674 | 148,800 | 667 |
| 11.03.2026 | 18:53:36.628 | 147,340 | 674 | 148,830 | 667 |
| 11.03.2026 | 18:53:04.697 | 147,340 | 674 | 148,830 | 667 |
| 11.03.2026 | 18:52:34.131 | 147,360 | 674 | 148,850 | 667 |
| 11.03.2026 | 18:51:55.834 | 147,340 | 674 | 148,830 | 667 |
| 11.03.2026 | 18:51:24.688 | 147,330 | 674 | 148,820 | 667 |
| 11.03.2026 | 18:50:53.344 | 147,350 | 674 | 148,840 | 667 |
| 11.03.2026 | 18:50:23.221 | 147,300 | 674 | 148,790 | 667 |
| 11.03.2026 | 18:49:50.894 | 147,250 | 674 | 148,740 | 667 |
| 11.03.2026 | 18:49:19.571 | 147,220 | 674 | 148,710 | 668 |
| 11.03.2026 | 18:48:49.354 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 18:48:17.330 | 147,280 | 674 | 148,770 | 667 |
| 11.03.2026 | 18:47:46.204 | 147,290 | 674 | 148,780 | 667 |
| 11.03.2026 | 18:47:14.716 | 147,240 | 674 | 148,730 | 668 |
| 11.03.2026 | 18:46:39.920 | 147,210 | 674 | 148,700 | 668 |
| 11.03.2026 | 18:46:09.491 | 147,230 | 674 | 148,720 | 668 |
| 11.03.2026 | 18:45:35.865 | 147,190 | 674 | 148,670 | 668 |
| 11.03.2026 | 18:45:02.659 | 147,220 | 674 | 148,710 | 668 |
| 11.03.2026 | 18:44:22.498 | 147,160 | 675 | 148,640 | 668 |
| 11.03.2026 | 18:43:50.225 | 147,140 | 675 | 148,620 | 668 |
| 11.03.2026 | 18:43:04.993 | 147,130 | 675 | 148,610 | 668 |
| 11.03.2026 | 18:42:31.658 | 147,110 | 675 | 148,590 | 668 |
| 11.03.2026 | 18:42:01.296 | 147,170 | 675 | 148,650 | 668 |
| 11.03.2026 | 18:41:29.210 | 147,150 | 675 | 148,630 | 668 |
| 11.03.2026 | 18:40:49.928 | 147,190 | 674 | 148,670 | 668 |