Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:36.024 | - | - | - | - |
| 15.07.2026 | 22:00:00.510 | 155,180 | 640 | 156,740 | 634 |
| 15.07.2026 | 21:58:52.026 | 155,250 | 640 | 156,820 | 633 |
| 15.07.2026 | 21:58:11.539 | 155,220 | 640 | 156,790 | 634 |
| 15.07.2026 | 21:57:38.356 | 155,210 | 640 | 156,780 | 634 |
| 15.07.2026 | 21:56:22.652 | 155,240 | 640 | 156,810 | 633 |
| 15.07.2026 | 21:51:22.572 | 155,110 | 640 | 156,670 | 634 |
| 15.07.2026 | 21:50:50.224 | 155,070 | 641 | 156,630 | 634 |
| 15.07.2026 | 21:48:56.978 | 154,960 | 641 | 156,520 | 635 |
| 15.07.2026 | 21:47:54.588 | 155,000 | 641 | 156,560 | 634 |
| 15.07.2026 | 21:46:11.814 | 155,020 | 641 | 156,580 | 634 |
| 15.07.2026 | 21:45:10.257 | 154,970 | 641 | 156,530 | 635 |
| 15.07.2026 | 21:44:39.050 | 154,980 | 641 | 156,540 | 635 |
| 15.07.2026 | 21:44:03.761 | 154,980 | 641 | 156,540 | 635 |
| 15.07.2026 | 21:43:25.493 | 154,960 | 641 | 156,520 | 635 |
| 15.07.2026 | 21:42:44.046 | 155,020 | 641 | 156,580 | 634 |
| 15.07.2026 | 21:42:01.538 | 154,990 | 641 | 156,550 | 635 |
| 15.07.2026 | 21:41:30.232 | 154,980 | 641 | 156,540 | 635 |
| 15.07.2026 | 21:40:57.000 | 154,980 | 641 | 156,540 | 635 |
| 15.07.2026 | 21:39:22.072 | 154,970 | 641 | 156,530 | 635 |
| 15.07.2026 | 21:37:45.574 | 154,970 | 641 | 156,530 | 635 |
| 15.07.2026 | 21:35:56.392 | 154,910 | 641 | 156,470 | 635 |
| 15.07.2026 | 21:35:25.539 | 154,890 | 641 | 156,450 | 635 |
| 15.07.2026 | 21:34:50.965 | 154,900 | 641 | 156,460 | 635 |
| 15.07.2026 | 21:33:36.205 | 154,900 | 641 | 156,460 | 635 |
| 15.07.2026 | 21:32:21.602 | 154,880 | 641 | 156,440 | 635 |
| 15.07.2026 | 21:31:52.565 | 154,890 | 641 | 156,450 | 635 |
| 15.07.2026 | 21:30:48.069 | 154,960 | 641 | 156,520 | 635 |
| 15.07.2026 | 21:30:14.727 | 154,950 | 641 | 156,510 | 635 |
| 15.07.2026 | 21:29:42.271 | 154,990 | 641 | 156,550 | 635 |
| 15.07.2026 | 21:27:26.202 | 155,040 | 641 | 156,600 | 634 |
| 15.07.2026 | 21:26:43.989 | 155,050 | 641 | 156,610 | 634 |
| 15.07.2026 | 21:25:30.224 | 155,040 | 641 | 156,600 | 634 |
| 15.07.2026 | 21:23:32.159 | 155,090 | 640 | 156,650 | 634 |
| 15.07.2026 | 21:21:58.346 | 155,100 | 640 | 156,660 | 634 |
| 15.07.2026 | 21:21:20.104 | 155,110 | 640 | 156,670 | 634 |
| 15.07.2026 | 21:20:10.630 | 155,100 | 640 | 156,660 | 634 |
| 15.07.2026 | 21:19:34.742 | 155,140 | 640 | 156,700 | 634 |
| 15.07.2026 | 21:18:35.087 | 155,090 | 640 | 156,650 | 634 |
| 15.07.2026 | 21:16:51.857 | 155,070 | 641 | 156,630 | 634 |
| 15.07.2026 | 21:15:42.387 | 155,110 | 640 | 156,670 | 634 |
| 15.07.2026 | 21:14:27.944 | 155,120 | 640 | 156,680 | 634 |
| 15.07.2026 | 21:13:11.180 | 155,150 | 640 | 156,710 | 634 |
| 15.07.2026 | 21:12:23.603 | 155,170 | 640 | 156,730 | 634 |
| 15.07.2026 | 21:11:53.490 | 155,150 | 640 | 156,710 | 634 |
| 15.07.2026 | 21:11:16.060 | 155,150 | 640 | 156,710 | 634 |
| 15.07.2026 | 21:10:34.889 | 155,190 | 640 | 156,750 | 634 |
| 15.07.2026 | 21:09:50.371 | 155,210 | 640 | 156,780 | 634 |
| 15.07.2026 | 21:07:16.160 | 155,180 | 640 | 156,740 | 634 |
| 15.07.2026 | 21:06:32.812 | 155,180 | 640 | 156,740 | 634 |
| 15.07.2026 | 21:06:01.446 | 155,220 | 640 | 156,790 | 634 |
| 15.07.2026 | 21:03:14.044 | 155,320 | 639 | 156,890 | 633 |
| 15.07.2026 | 21:00:47.671 | 155,250 | 640 | 156,820 | 633 |
| 15.07.2026 | 20:58:57.827 | 155,280 | 640 | 156,850 | 633 |
| 15.07.2026 | 20:58:19.456 | 155,240 | 640 | 156,810 | 633 |
| 15.07.2026 | 20:57:47.250 | 155,230 | 640 | 156,800 | 634 |
| 15.07.2026 | 20:56:33.474 | 155,220 | 640 | 156,790 | 634 |
| 15.07.2026 | 20:55:21.147 | 155,200 | 640 | 156,770 | 634 |
| 15.07.2026 | 20:53:19.177 | 155,240 | 640 | 156,810 | 633 |
| 15.07.2026 | 20:52:44.700 | 155,290 | 640 | 156,860 | 633 |
| 15.07.2026 | 20:51:33.051 | 155,270 | 640 | 156,840 | 633 |
| 15.07.2026 | 20:48:19.453 | 155,260 | 640 | 156,830 | 633 |
| 15.07.2026 | 20:45:32.982 | 155,360 | 639 | 156,930 | 633 |
| 15.07.2026 | 20:44:35.569 | 155,420 | 639 | 156,990 | 633 |
| 15.07.2026 | 20:44:01.240 | 155,420 | 639 | 156,990 | 633 |
| 15.07.2026 | 20:41:45.155 | 155,420 | 639 | 156,990 | 633 |
| 15.07.2026 | 20:40:04.206 | 155,380 | 639 | 156,950 | 633 |
| 15.07.2026 | 20:39:31.954 | 155,390 | 639 | 156,960 | 633 |
| 15.07.2026 | 20:37:54.074 | 155,360 | 639 | 156,930 | 633 |
| 15.07.2026 | 20:34:44.783 | 155,250 | 640 | 156,820 | 633 |
| 15.07.2026 | 20:34:13.453 | 155,210 | 640 | 156,780 | 634 |
| 15.07.2026 | 20:32:15.294 | 155,250 | 640 | 156,820 | 633 |
| 15.07.2026 | 20:31:33.865 | 155,250 | 640 | 156,820 | 633 |
| 15.07.2026 | 20:28:07.230 | 155,320 | 639 | 156,890 | 633 |
| 15.07.2026 | 20:27:35.984 | 155,310 | 640 | 156,880 | 633 |
| 15.07.2026 | 20:27:03.707 | 155,290 | 640 | 156,860 | 633 |
| 15.07.2026 | 20:25:29.904 | 155,300 | 640 | 156,870 | 633 |
| 15.07.2026 | 20:24:58.652 | 155,340 | 639 | 156,910 | 633 |
| 15.07.2026 | 20:23:50.090 | 155,390 | 639 | 156,960 | 633 |
| 15.07.2026 | 20:22:35.499 | 155,370 | 639 | 156,940 | 633 |
| 15.07.2026 | 20:21:56.165 | 155,350 | 639 | 156,920 | 633 |
| 15.07.2026 | 20:21:22.791 | 155,360 | 639 | 156,930 | 633 |
| 15.07.2026 | 20:20:10.386 | 155,370 | 639 | 156,940 | 633 |
| 15.07.2026 | 20:19:41.009 | 155,370 | 639 | 156,940 | 633 |
| 15.07.2026 | 20:19:01.779 | 155,430 | 639 | 157,000 | 633 |
| 15.07.2026 | 20:18:29.610 | 155,440 | 639 | 157,010 | 633 |
| 15.07.2026 | 20:17:14.716 | 155,460 | 639 | 157,030 | 633 |
| 15.07.2026 | 20:16:29.750 | 155,460 | 639 | 157,030 | 633 |
| 15.07.2026 | 20:15:12.644 | 155,450 | 639 | 157,020 | 633 |
| 15.07.2026 | 20:13:09.862 | 155,390 | 639 | 156,960 | 633 |
| 15.07.2026 | 20:11:04.556 | 155,290 | 640 | 156,860 | 633 |
| 15.07.2026 | 20:08:15.028 | 155,300 | 640 | 156,870 | 633 |
| 15.07.2026 | 20:07:33.788 | 155,270 | 640 | 156,840 | 633 |
| 15.07.2026 | 20:07:02.583 | 155,290 | 640 | 156,860 | 633 |
| 15.07.2026 | 20:05:15.639 | 155,270 | 640 | 156,840 | 633 |
| 15.07.2026 | 20:04:45.298 | 155,260 | 640 | 156,830 | 633 |
| 15.07.2026 | 20:01:24.751 | 155,310 | 640 | 156,880 | 633 |
| 15.07.2026 | 20:00:47.408 | 155,300 | 640 | 156,870 | 633 |
| 15.07.2026 | 20:00:17.268 | 155,300 | 640 | 156,870 | 633 |
| 15.07.2026 | 19:57:32.800 | 155,280 | 640 | 156,850 | 633 |