Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:05.904 | - | - | - | - |
| 28.08.2026 | 21:59:07.553 | 160,670 | 618 | 162,290 | 612 |
| 28.08.2026 | 21:56:58.379 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 21:55:45.965 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:53:16.750 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 21:51:41.214 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 21:48:27.703 | 160,540 | 619 | 162,160 | 613 |
| 28.08.2026 | 21:47:05.372 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:44:29.134 | 160,700 | 618 | 162,320 | 612 |
| 28.08.2026 | 21:43:42.772 | 160,720 | 618 | 162,340 | 612 |
| 28.08.2026 | 21:43:05.448 | 160,680 | 618 | 162,300 | 612 |
| 28.08.2026 | 21:41:45.035 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 21:41:08.738 | 160,670 | 618 | 162,290 | 612 |
| 28.08.2026 | 21:40:39.385 | 160,700 | 618 | 162,320 | 612 |
| 28.08.2026 | 21:39:22.933 | 160,630 | 619 | 162,250 | 612 |
| 28.08.2026 | 21:38:53.656 | 160,630 | 619 | 162,250 | 612 |
| 28.08.2026 | 21:38:21.756 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 21:35:41.306 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 21:35:11.125 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 21:34:31.912 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 21:33:46.678 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 21:32:43.316 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:32:02.863 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:31:25.488 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:30:47.255 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 21:30:05.899 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 21:27:44.902 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:26:40.432 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:26:08.246 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 21:25:36.044 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 21:24:25.853 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 21:22:06.932 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 21:20:33.021 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:19:45.924 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:17:55.999 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:16:43.603 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 21:16:12.241 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:14:54.666 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 21:13:23.065 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:12:47.583 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 21:11:37.328 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 21:09:17.366 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 21:08:40.989 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 21:08:09.083 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 21:07:39.520 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 21:06:55.475 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 21:04:59.650 | 160,570 | 619 | 162,190 | 613 |
| 28.08.2026 | 21:03:07.703 | 160,550 | 619 | 162,170 | 613 |
| 28.08.2026 | 21:02:04.414 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 21:01:22.993 | 160,510 | 619 | 162,130 | 613 |
| 28.08.2026 | 21:00:49.754 | 160,540 | 619 | 162,160 | 613 |
| 28.08.2026 | 21:00:10.511 | 160,550 | 619 | 162,170 | 613 |
| 28.08.2026 | 20:58:48.809 | 160,560 | 619 | 162,180 | 613 |
| 28.08.2026 | 20:56:58.115 | 160,560 | 619 | 162,180 | 613 |
| 28.08.2026 | 20:54:23.972 | 160,530 | 619 | 162,150 | 613 |
| 28.08.2026 | 20:53:11.355 | 160,510 | 619 | 162,130 | 613 |
| 28.08.2026 | 20:49:38.262 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 20:48:36.601 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 20:47:52.169 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:46:48.747 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:45:58.581 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 20:45:29.238 | 160,680 | 618 | 162,300 | 612 |
| 28.08.2026 | 20:44:23.663 | 160,670 | 618 | 162,290 | 612 |
| 28.08.2026 | 20:43:24.285 | 160,670 | 618 | 162,290 | 612 |
| 28.08.2026 | 20:42:38.959 | 160,670 | 618 | 162,290 | 612 |
| 28.08.2026 | 20:41:55.665 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 20:40:36.003 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 20:39:24.962 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 20:38:49.235 | 160,630 | 619 | 162,250 | 612 |
| 28.08.2026 | 20:37:41.746 | 160,630 | 619 | 162,250 | 612 |
| 28.08.2026 | 20:37:08.520 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 20:36:41.331 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 20:35:24.827 | 160,600 | 619 | 162,220 | 613 |
| 28.08.2026 | 20:34:53.646 | 160,620 | 619 | 162,240 | 612 |
| 28.08.2026 | 20:31:55.591 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 20:30:14.201 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 20:29:03.710 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 20:27:02.997 | 160,560 | 619 | 162,180 | 613 |
| 28.08.2026 | 20:26:31.791 | 160,550 | 619 | 162,170 | 613 |
| 28.08.2026 | 20:25:57.672 | 160,540 | 619 | 162,160 | 613 |
| 28.08.2026 | 20:25:14.330 | 160,570 | 619 | 162,190 | 613 |
| 28.08.2026 | 20:24:43.074 | 160,570 | 619 | 162,190 | 613 |
| 28.08.2026 | 20:24:09.046 | 160,580 | 619 | 162,200 | 613 |
| 28.08.2026 | 20:23:28.763 | 160,590 | 619 | 162,210 | 613 |
| 28.08.2026 | 20:22:48.261 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:22:16.015 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:21:21.041 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:20:47.360 | 160,680 | 618 | 162,300 | 612 |
| 28.08.2026 | 20:20:16.292 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:19:37.985 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:19:00.992 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:18:31.083 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:17:51.358 | 160,610 | 619 | 162,230 | 613 |
| 28.08.2026 | 20:16:44.856 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:16:04.706 | 160,650 | 618 | 162,270 | 612 |
| 28.08.2026 | 20:13:40.580 | 160,630 | 619 | 162,250 | 612 |
| 28.08.2026 | 20:12:33.174 | 160,660 | 618 | 162,280 | 612 |
| 28.08.2026 | 20:09:46.231 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:09:00.943 | 160,640 | 619 | 162,260 | 612 |
| 28.08.2026 | 20:08:27.488 | 160,640 | 619 | 162,260 | 612 |