Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 22:00:06.542 | - | - | - | - |
| 14.05.2026 | 21:59:35.396 | 155,190 | 640 | 156,750 | 634 |
| 14.05.2026 | 21:59:00.845 | 155,200 | 640 | 156,770 | 634 |
| 14.05.2026 | 21:57:50.089 | 155,190 | 640 | 156,750 | 634 |
| 14.05.2026 | 21:57:15.785 | 155,190 | 640 | 156,750 | 634 |
| 14.05.2026 | 21:56:45.012 | 155,180 | 640 | 156,740 | 634 |
| 14.05.2026 | 21:55:37.773 | 155,210 | 640 | 156,780 | 634 |
| 14.05.2026 | 21:53:10.444 | 155,180 | 640 | 156,740 | 634 |
| 14.05.2026 | 21:52:38.205 | 155,200 | 640 | 156,770 | 634 |
| 14.05.2026 | 21:51:54.303 | 155,170 | 640 | 156,730 | 634 |
| 14.05.2026 | 21:51:23.525 | 155,130 | 640 | 156,690 | 634 |
| 14.05.2026 | 21:50:42.751 | 155,210 | 640 | 156,780 | 634 |
| 14.05.2026 | 21:50:05.319 | 155,200 | 640 | 156,770 | 634 |
| 14.05.2026 | 21:49:31.036 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:48:27.430 | 155,280 | 640 | 156,850 | 633 |
| 14.05.2026 | 21:47:55.062 | 155,270 | 640 | 156,840 | 633 |
| 14.05.2026 | 21:47:02.693 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:46:26.827 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:45:08.630 | 155,280 | 640 | 156,850 | 633 |
| 14.05.2026 | 21:42:38.528 | 155,320 | 639 | 156,890 | 633 |
| 14.05.2026 | 21:42:04.900 | 155,290 | 640 | 156,860 | 633 |
| 14.05.2026 | 21:41:33.597 | 155,310 | 640 | 156,880 | 633 |
| 14.05.2026 | 21:40:15.233 | 155,300 | 640 | 156,870 | 633 |
| 14.05.2026 | 21:39:44.558 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:38:26.897 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:37:51.632 | 155,290 | 640 | 156,860 | 633 |
| 14.05.2026 | 21:35:51.420 | 155,230 | 640 | 156,800 | 634 |
| 14.05.2026 | 21:35:20.253 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:34:42.018 | 155,230 | 640 | 156,800 | 634 |
| 14.05.2026 | 21:33:16.997 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:32:38.828 | 155,270 | 640 | 156,840 | 633 |
| 14.05.2026 | 21:31:53.296 | 155,290 | 640 | 156,860 | 633 |
| 14.05.2026 | 21:30:49.294 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:30:04.112 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:29:07.044 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:28:12.749 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:27:42.881 | 155,250 | 640 | 156,820 | 633 |
| 14.05.2026 | 21:27:12.421 | 155,270 | 640 | 156,840 | 633 |
| 14.05.2026 | 21:26:35.904 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:24:45.670 | 155,200 | 640 | 156,770 | 634 |
| 14.05.2026 | 21:22:50.894 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:21:32.281 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:19:43.946 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:19:15.224 | 155,270 | 640 | 156,840 | 633 |
| 14.05.2026 | 21:16:44.481 | 155,240 | 640 | 156,810 | 633 |
| 14.05.2026 | 21:16:12.141 | 155,230 | 640 | 156,800 | 634 |
| 14.05.2026 | 21:14:53.313 | 155,210 | 640 | 156,780 | 634 |
| 14.05.2026 | 21:12:41.032 | 155,250 | 640 | 156,820 | 633 |
| 14.05.2026 | 21:10:42.001 | 155,250 | 640 | 156,820 | 633 |
| 14.05.2026 | 21:10:08.950 | 155,260 | 640 | 156,830 | 633 |
| 14.05.2026 | 21:08:56.207 | 155,190 | 640 | 156,750 | 634 |
| 14.05.2026 | 21:06:23.590 | 155,200 | 640 | 156,770 | 634 |
| 14.05.2026 | 21:05:19.904 | 155,150 | 640 | 156,710 | 634 |
| 14.05.2026 | 21:04:00.359 | 155,130 | 640 | 156,690 | 634 |
| 14.05.2026 | 21:03:18.902 | 155,180 | 640 | 156,740 | 634 |
| 14.05.2026 | 21:02:45.519 | 155,150 | 640 | 156,710 | 634 |
| 14.05.2026 | 21:02:11.051 | 155,130 | 640 | 156,690 | 634 |
| 14.05.2026 | 21:00:54.756 | 155,120 | 640 | 156,680 | 634 |
| 14.05.2026 | 21:00:13.257 | 155,090 | 640 | 156,650 | 634 |
| 14.05.2026 | 20:59:06.495 | 155,120 | 640 | 156,680 | 634 |
| 14.05.2026 | 20:57:35.066 | 155,110 | 640 | 156,670 | 634 |
| 14.05.2026 | 20:55:43.642 | 155,080 | 640 | 156,640 | 634 |
| 14.05.2026 | 20:55:10.268 | 155,080 | 640 | 156,640 | 634 |
| 14.05.2026 | 20:54:30.257 | 155,070 | 641 | 156,630 | 634 |
| 14.05.2026 | 20:53:54.498 | 155,040 | 641 | 156,600 | 634 |
| 14.05.2026 | 20:53:13.257 | 155,020 | 641 | 156,580 | 634 |
| 14.05.2026 | 20:52:33.890 | 155,050 | 641 | 156,610 | 634 |
| 14.05.2026 | 20:52:03.630 | 155,050 | 641 | 156,610 | 634 |
| 14.05.2026 | 20:51:32.599 | 155,040 | 641 | 156,600 | 634 |
| 14.05.2026 | 20:50:30.671 | 155,050 | 641 | 156,610 | 634 |
| 14.05.2026 | 20:48:49.836 | 155,030 | 641 | 156,590 | 634 |
| 14.05.2026 | 20:47:29.045 | 155,030 | 641 | 156,590 | 634 |
| 14.05.2026 | 20:45:58.473 | 155,030 | 641 | 156,590 | 634 |
| 14.05.2026 | 20:45:16.994 | 155,040 | 641 | 156,600 | 634 |
| 14.05.2026 | 20:44:42.456 | 155,080 | 640 | 156,640 | 634 |
| 14.05.2026 | 20:43:14.849 | 155,070 | 641 | 156,630 | 634 |
| 14.05.2026 | 20:41:19.980 | 155,030 | 641 | 156,590 | 634 |
| 14.05.2026 | 20:39:15.392 | 155,050 | 641 | 156,610 | 634 |
| 14.05.2026 | 20:38:05.720 | 155,030 | 641 | 156,590 | 634 |
| 14.05.2026 | 20:36:48.441 | 155,040 | 641 | 156,600 | 634 |
| 14.05.2026 | 20:33:50.368 | 155,080 | 640 | 156,640 | 634 |
| 14.05.2026 | 20:32:08.623 | 155,070 | 641 | 156,630 | 634 |
| 14.05.2026 | 20:30:59.332 | 155,040 | 641 | 156,600 | 634 |
| 14.05.2026 | 20:29:45.967 | 155,020 | 641 | 156,580 | 634 |
| 14.05.2026 | 20:27:14.170 | 155,110 | 640 | 156,670 | 634 |
| 14.05.2026 | 20:25:04.026 | 155,180 | 640 | 156,740 | 634 |
| 14.05.2026 | 20:24:32.848 | 155,180 | 640 | 156,740 | 634 |
| 14.05.2026 | 20:23:06.858 | 155,150 | 640 | 156,710 | 634 |
| 14.05.2026 | 20:22:25.361 | 155,160 | 640 | 156,720 | 634 |
| 14.05.2026 | 20:21:53.645 | 155,120 | 640 | 156,680 | 634 |
| 14.05.2026 | 20:20:29.547 | 155,100 | 640 | 156,660 | 634 |
| 14.05.2026 | 20:19:53.055 | 155,140 | 640 | 156,700 | 634 |
| 14.05.2026 | 20:19:18.756 | 155,100 | 640 | 156,660 | 634 |
| 14.05.2026 | 20:18:47.648 | 155,090 | 640 | 156,650 | 634 |
| 14.05.2026 | 20:16:44.759 | 155,070 | 641 | 156,630 | 634 |
| 14.05.2026 | 20:16:13.298 | 155,060 | 641 | 156,620 | 634 |
| 14.05.2026 | 20:14:34.099 | 155,020 | 641 | 156,580 | 634 |
| 14.05.2026 | 20:14:02.807 | 155,000 | 641 | 156,560 | 634 |
| 14.05.2026 | 20:12:51.221 | 155,020 | 641 | 156,580 | 634 |
| 14.05.2026 | 20:12:22.684 | 155,020 | 641 | 156,580 | 634 |