AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 16:26:07.284 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 16:24:40.733 | 14,060 | 7.164 | 14,200 | 7.093 |
| 17.08.2026 | 16:22:32.813 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 16:20:46.873 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 16:20:05.518 | 14,060 | 7.164 | 14,200 | 7.093 |
| 17.08.2026 | 16:17:39.384 | 14,060 | 7.164 | 14,200 | 7.093 |
| 17.08.2026 | 16:16:39.950 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 16:12:10.720 | 14,090 | 7.149 | 14,230 | 7.078 |
| 17.08.2026 | 16:10:14.701 | 14,090 | 7.149 | 14,230 | 7.078 |
| 17.08.2026 | 16:08:19.793 | 14,080 | 7.154 | 14,220 | 7.083 |
| 17.08.2026 | 16:07:13.281 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 16:02:46.313 | 14,060 | 7.164 | 14,200 | 7.093 |
| 17.08.2026 | 15:53:30.784 | 14,060 | 7.164 | 14,200 | 7.093 |
| 17.08.2026 | 15:50:30.528 | 14,070 | 7.159 | 14,210 | 7.088 |
| 17.08.2026 | 15:49:15.895 | 14,080 | 7.154 | 14,220 | 7.083 |
| 17.08.2026 | 15:47:46.159 | 14,100 | 7.144 | 14,240 | 7.073 |
| 17.08.2026 | 15:47:09.352 | 14,110 | 7.139 | 14,250 | 7.068 |
| 17.08.2026 | 15:45:21.784 | 14,110 | 7.139 | 14,250 | 7.068 |
| 17.08.2026 | 15:42:54.839 | 14,110 | 7.139 | 14,250 | 7.068 |
| 17.08.2026 | 15:39:15.045 | 14,100 | 7.144 | 14,240 | 7.073 |
| 17.08.2026 | 15:34:42.632 | 14,120 | 7.134 | 14,260 | 7.063 |
| 17.08.2026 | 15:33:12.109 | 14,110 | 7.139 | 14,250 | 7.068 |
| 17.08.2026 | 15:31:16.028 | 14,100 | 7.144 | 14,240 | 7.073 |
| 17.08.2026 | 15:29:35.300 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 15:27:54.491 | 14,250 | 7.068 | 14,390 | 6.999 |
| 17.08.2026 | 15:22:11.911 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 15:21:19.521 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 15:18:08.754 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 15:13:11.639 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 15:03:04.984 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 14:51:37.032 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 14:48:00.026 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 14:30:39.144 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 14:28:44.175 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 14:26:31.069 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 14:23:27.026 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 14:22:23.272 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 14:19:27.938 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 14:17:06.864 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 14:15:08.663 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 14:13:41.962 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 14:06:58.707 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 14:03:19.514 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 13:38:25.279 | 14,250 | 7.068 | 14,390 | 6.999 |
| 17.08.2026 | 13:26:02.518 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 13:13:50.755 | 14,230 | 7.078 | 14,370 | 7.009 |
| 17.08.2026 | 13:02:10.217 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 13:01:13.789 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 12:36:46.803 | 14,150 | 7.118 | 14,290 | 7.048 |
| 17.08.2026 | 12:31:34.309 | 14,140 | 7.124 | 14,280 | 7.053 |
| 17.08.2026 | 12:30:47.058 | 14,150 | 7.118 | 14,290 | 7.048 |
| 17.08.2026 | 12:16:17.115 | 14,180 | 7.103 | 14,320 | 7.033 |
| 17.08.2026 | 11:56:06.595 | 14,170 | 7.108 | 14,310 | 7.038 |
| 17.08.2026 | 11:50:43.879 | 14,150 | 7.118 | 14,290 | 7.048 |
| 17.08.2026 | 11:45:35.739 | 14,140 | 7.124 | 14,280 | 7.053 |
| 17.08.2026 | 11:41:49.145 | 14,130 | 7.129 | 14,270 | 7.058 |
| 17.08.2026 | 11:39:26.198 | 14,150 | 7.118 | 14,290 | 7.048 |
| 17.08.2026 | 11:29:04.450 | 14,170 | 7.108 | 14,310 | 7.038 |
| 17.08.2026 | 11:01:10.159 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 11:00:33.864 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 10:59:54.880 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 10:57:56.544 | 14,180 | 7.103 | 14,320 | 7.033 |
| 17.08.2026 | 10:14:54.389 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 10:13:40.893 | 14,160 | 7.113 | 14,300 | 7.043 |
| 17.08.2026 | 10:11:14.618 | 14,170 | 7.108 | 14,310 | 7.038 |
| 17.08.2026 | 10:10:09.050 | 14,180 | 7.103 | 14,320 | 7.033 |
| 17.08.2026 | 10:08:37.342 | 14,180 | 7.103 | 14,320 | 7.033 |
| 17.08.2026 | 10:02:13.747 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 10:00:33.894 | 14,250 | 7.068 | 14,390 | 6.999 |
| 17.08.2026 | 09:59:59.428 | 14,240 | 7.073 | 14,380 | 7.004 |
| 17.08.2026 | 09:51:10.521 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 09:47:57.591 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 09:40:45.383 | 14,200 | 7.093 | 14,340 | 7.023 |
| 17.08.2026 | 09:32:20.942 | 14,180 | 7.103 | 14,320 | 7.033 |
| 17.08.2026 | 09:30:09.716 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 09:29:24.346 | 14,200 | 7.093 | 14,340 | 7.023 |
| 17.08.2026 | 09:26:36.004 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 09:23:21.596 | 14,190 | 7.098 | 14,330 | 7.028 |
| 17.08.2026 | 09:16:04.426 | 14,200 | 7.093 | 14,340 | 7.023 |
| 17.08.2026 | 09:01:00.174 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 08:52:04.713 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 08:46:15.371 | 14,200 | 7.093 | 14,340 | 7.023 |
| 17.08.2026 | 08:43:42.036 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 08:37:35.031 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 08:36:24.040 | 14,210 | 7.088 | 14,350 | 7.019 |
| 17.08.2026 | 08:13:54.483 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 08:10:57.365 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 08:09:05.945 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 08:02:57.639 | 14,220 | 7.083 | 14,360 | 7.014 |
| 17.08.2026 | 08:00:04.537 | 14,200 | 7.093 | 14,340 | 7.023 |
| 17.08.2026 | 07:08:21.564 | - | - | - | - |
| 14.08.2026 | 21:59:30.648 | 14,210 | 7.088 | 14,350 | 7.019 |
| 14.08.2026 | 21:57:46.354 | 14,220 | 7.083 | 14,360 | 7.014 |
| 14.08.2026 | 21:55:12.347 | 14,230 | 7.078 | 14,370 | 7.009 |
| 14.08.2026 | 21:51:48.630 | 14,240 | 7.073 | 14,380 | 7.004 |
| 14.08.2026 | 21:44:04.702 | 14,200 | 7.093 | 14,340 | 7.023 |
| 14.08.2026 | 21:37:10.364 | 14,210 | 7.088 | 14,350 | 7.019 |
| 14.08.2026 | 21:35:31.600 | 14,200 | 7.093 | 14,340 | 7.023 |
| 14.08.2026 | 21:30:29.571 | 14,210 | 7.088 | 14,350 | 7.019 |
| 14.08.2026 | 21:10:42.201 | 14,190 | 7.098 | 14,330 | 7.028 |