AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:07.972 | - | - | - | - |
| 02.04.2026 | 21:59:36.716 | 13,600 | 7.408 | 13,740 | 7.332 |
| 02.04.2026 | 21:56:46.762 | 13,580 | 7.419 | 13,710 | 7.349 |
| 02.04.2026 | 21:52:45.063 | 13,570 | 7.425 | 13,700 | 7.354 |
| 02.04.2026 | 21:50:11.211 | 13,560 | 7.430 | 13,690 | 7.359 |
| 02.04.2026 | 21:46:41.445 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:46:01.138 | 13,540 | 7.441 | 13,670 | 7.370 |
| 02.04.2026 | 21:37:56.500 | 13,540 | 7.441 | 13,670 | 7.370 |
| 02.04.2026 | 21:32:59.280 | 13,520 | 7.453 | 13,650 | 7.381 |
| 02.04.2026 | 21:32:09.254 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:31:27.678 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:30:32.753 | 13,520 | 7.453 | 13,650 | 7.381 |
| 02.04.2026 | 21:27:27.637 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:26:00.335 | 13,540 | 7.441 | 13,670 | 7.370 |
| 02.04.2026 | 21:22:50.708 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:22:20.570 | 13,530 | 7.447 | 13,660 | 7.376 |
| 02.04.2026 | 21:08:35.044 | 13,510 | 7.458 | 13,640 | 7.387 |
| 02.04.2026 | 21:04:45.082 | 13,490 | 7.469 | 13,620 | 7.397 |
| 02.04.2026 | 21:02:12.989 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 21:01:36.819 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 20:54:13.601 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 20:51:51.868 | 13,510 | 7.458 | 13,640 | 7.387 |
| 02.04.2026 | 20:48:04.095 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 20:47:20.744 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 20:45:11.032 | 13,490 | 7.469 | 13,620 | 7.397 |
| 02.04.2026 | 20:43:25.235 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 20:41:25.351 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 20:40:50.278 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:40:03.884 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 20:38:23.539 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:37:15.049 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:36:17.675 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:30:32.398 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 20:28:37.325 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:25:19.864 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 20:19:21.352 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 20:17:14.226 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 20:15:29.318 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 20:14:00.799 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:09:39.892 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 20:08:15.680 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 20:04:03.032 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 19:59:44.023 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 19:58:40.529 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 19:52:28.747 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 19:47:46.216 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 19:47:12.841 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 19:43:14.927 | 13,490 | 7.469 | 13,620 | 7.397 |
| 02.04.2026 | 19:39:18.561 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 19:36:44.529 | 13,490 | 7.469 | 13,620 | 7.397 |
| 02.04.2026 | 19:34:38.695 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 19:31:01.847 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 19:30:13.490 | 13,460 | 7.486 | 13,590 | 7.414 |
| 02.04.2026 | 19:23:49.211 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 19:23:14.712 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 19:20:26.506 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 19:19:47.150 | 13,480 | 7.475 | 13,610 | 7.403 |
| 02.04.2026 | 19:16:46.699 | 13,500 | 7.464 | 13,630 | 7.392 |
| 02.04.2026 | 19:16:14.615 | 13,490 | 7.469 | 13,620 | 7.397 |
| 02.04.2026 | 19:14:01.896 | 13,470 | 7.480 | 13,600 | 7.408 |
| 02.04.2026 | 19:13:22.532 | 13,440 | 7.497 | 13,570 | 7.425 |
| 02.04.2026 | 19:12:51.262 | 13,440 | 7.497 | 13,570 | 7.425 |
| 02.04.2026 | 19:08:47.629 | 13,440 | 7.497 | 13,570 | 7.425 |
| 02.04.2026 | 19:03:38.372 | 13,430 | 7.503 | 13,560 | 7.430 |
| 02.04.2026 | 19:01:47.501 | 13,420 | 7.509 | 13,550 | 7.436 |
| 02.04.2026 | 18:56:50.635 | 13,430 | 7.503 | 13,560 | 7.430 |
| 02.04.2026 | 18:55:36.372 | 13,420 | 7.509 | 13,550 | 7.436 |
| 02.04.2026 | 18:54:14.511 | 13,430 | 7.503 | 13,560 | 7.430 |
| 02.04.2026 | 18:51:08.332 | 13,410 | 7.514 | 13,540 | 7.441 |
| 02.04.2026 | 18:47:27.979 | 13,390 | 7.525 | 13,520 | 7.453 |
| 02.04.2026 | 18:46:56.396 | 13,390 | 7.525 | 13,520 | 7.453 |
| 02.04.2026 | 18:37:20.578 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 18:36:04.067 | 13,390 | 7.525 | 13,520 | 7.453 |
| 02.04.2026 | 18:32:57.491 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 18:31:45.319 | 13,350 | 7.548 | 13,480 | 7.475 |
| 02.04.2026 | 18:30:50.790 | 13,350 | 7.548 | 13,480 | 7.475 |
| 02.04.2026 | 18:29:17.293 | 13,350 | 7.548 | 13,480 | 7.475 |
| 02.04.2026 | 18:26:56.932 | 13,330 | 7.560 | 13,460 | 7.486 |
| 02.04.2026 | 18:26:23.760 | 13,330 | 7.560 | 13,460 | 7.486 |
| 02.04.2026 | 18:24:54.051 | 13,340 | 7.554 | 13,470 | 7.480 |
| 02.04.2026 | 18:23:52.940 | 13,340 | 7.554 | 13,470 | 7.480 |
| 02.04.2026 | 18:18:28.466 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:15:42.183 | 13,350 | 7.548 | 13,480 | 7.475 |
| 02.04.2026 | 18:13:36.343 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:12:36.975 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:11:30.842 | 13,340 | 7.554 | 13,470 | 7.480 |
| 02.04.2026 | 18:10:05.605 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:09:00.769 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:07:38.711 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:07:07.599 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 18:05:38.917 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 18:04:14.563 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 18:01:48.629 | 13,380 | 7.531 | 13,510 | 7.458 |
| 02.04.2026 | 18:01:16.873 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 17:58:56.219 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 17:57:13.653 | 13,390 | 7.525 | 13,520 | 7.453 |
| 02.04.2026 | 17:53:59.172 | 13,380 | 7.531 | 13,510 | 7.458 |
| 02.04.2026 | 17:52:48.724 | 13,370 | 7.537 | 13,500 | 7.464 |
| 02.04.2026 | 17:52:14.554 | 13,360 | 7.542 | 13,490 | 7.469 |
| 02.04.2026 | 17:49:00.089 | 13,370 | 7.537 | 13,500 | 7.464 |