AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:30.642 | - | - | - | - |
| 28.11.2025 | 21:59:56.226 | 13,490 | 3.679 | 13,630 | 3.642 |
| 28.11.2025 | 21:30:14.475 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 21:00:17.187 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 20:30:18.518 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 20:00:03.412 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:58:18.041 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 19:52:42.374 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:51:09.478 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:49:52.240 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 19:45:52.048 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:41:07.319 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 19:30:17.361 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:18:30.987 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:14:41.261 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:04:59.499 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 19:02:05.270 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 19:01:13.736 | 13,470 | 3.685 | 13,610 | 3.647 |
| 28.11.2025 | 19:00:15.763 | 13,480 | 3.682 | 13,620 | 3.645 |
| 28.11.2025 | 18:59:56.220 | 13,490 | 3.679 | 13,630 | 3.642 |
| 28.11.2025 | 18:59:14.581 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 18:57:33.634 | 13,490 | 3.679 | 13,630 | 3.642 |
| 28.11.2025 | 18:56:52.996 | 13,480 | 3.682 | 13,620 | 3.645 |
| 28.11.2025 | 18:56:19.826 | 13,470 | 3.685 | 13,610 | 3.647 |
| 28.11.2025 | 18:55:48.254 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:55:13.862 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:54:23.050 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:53:09.742 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:52:18.102 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:50:13.678 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:49:44.040 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:48:50.598 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:48:14.138 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:46:29.007 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:45:33.434 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:43:21.236 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:38:42.251 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:38:00.046 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:37:10.478 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:36:10.896 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:35:20.557 | 13,460 | 3.688 | 13,600 | 3.650 |
| 28.11.2025 | 18:33:56.861 | 13,450 | 3.690 | 13,590 | 3.653 |
| 28.11.2025 | 18:33:26.821 | 13,470 | 3.685 | 13,610 | 3.647 |
| 28.11.2025 | 18:32:23.657 | 13,470 | 3.685 | 13,610 | 3.647 |
| 28.11.2025 | 18:30:17.955 | 13,480 | 3.682 | 13,620 | 3.645 |
| 28.11.2025 | 18:22:51.270 | 13,490 | 3.679 | 13,630 | 3.642 |
| 28.11.2025 | 18:21:43.658 | 13,500 | 3.677 | 13,640 | 3.639 |
| 28.11.2025 | 18:20:47.918 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 18:20:09.447 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 18:18:44.751 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 18:18:12.194 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 18:17:25.806 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 18:15:10.675 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 18:13:58.140 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 18:12:36.228 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 18:07:49.174 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 18:06:18.997 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 18:05:37.641 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 18:04:19.962 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 18:02:02.107 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 18:01:29.620 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 18:00:36.285 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:58:31.486 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:57:21.126 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 17:55:53.124 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:53:32.539 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:52:23.241 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 17:51:20.323 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 17:49:54.530 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 17:48:16.699 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:46:34.812 | 13,510 | 3.674 | 13,650 | 3.637 |
| 28.11.2025 | 17:44:17.305 | 13,520 | 3.671 | 13,660 | 3.634 |
| 28.11.2025 | 17:43:15.836 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:42:42.508 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:40:37.010 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:40:01.966 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:39:21.147 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:37:31.091 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:36:46.646 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:35:18.884 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:34:46.443 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:33:49.399 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:32:35.462 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:31:57.821 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:30:04.887 | 13,560 | 3.661 | 13,700 | 3.623 |
| 28.11.2025 | 17:27:18.534 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:26:33.293 | 13,560 | 3.661 | 13,700 | 3.623 |
| 28.11.2025 | 17:24:56.970 | 13,570 | 3.658 | 13,710 | 3.621 |
| 28.11.2025 | 17:22:17.552 | 13,560 | 3.661 | 13,700 | 3.623 |
| 28.11.2025 | 17:21:35.914 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:19:36.771 | 13,570 | 3.658 | 13,710 | 3.621 |
| 28.11.2025 | 17:15:54.178 | 13,560 | 3.661 | 13,700 | 3.623 |
| 28.11.2025 | 17:15:14.608 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:14:25.040 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:11:21.036 | 13,550 | 3.663 | 13,690 | 3.626 |
| 28.11.2025 | 17:07:05.262 | 13,540 | 3.666 | 13,680 | 3.629 |
| 28.11.2025 | 17:04:31.614 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:03:47.111 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:02:41.239 | 13,530 | 3.669 | 13,670 | 3.631 |
| 28.11.2025 | 17:02:09.016 | 13,550 | 3.663 | 13,690 | 3.626 |