AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:08.219 | - | - | - | - |
| 10.10.2025 | 21:58:56.835 | 15,480 | 3.149 | 15,640 | 3.117 |
| 10.10.2025 | 21:58:16.447 | 15,510 | 3.143 | 15,670 | 3.112 |
| 10.10.2025 | 21:56:22.622 | 15,490 | 3.147 | 15,650 | 3.116 |
| 10.10.2025 | 21:55:12.681 | 15,520 | 3.141 | 15,680 | 3.110 |
| 10.10.2025 | 21:54:24.067 | 15,540 | 3.137 | 15,700 | 3.106 |
| 10.10.2025 | 21:53:12.072 | 15,560 | 3.133 | 15,720 | 3.102 |
| 10.10.2025 | 21:51:51.204 | 15,570 | 3.131 | 15,730 | 3.100 |
| 10.10.2025 | 21:51:10.265 | 15,560 | 3.133 | 15,720 | 3.102 |
| 10.10.2025 | 21:50:39.901 | 15,560 | 3.133 | 15,720 | 3.102 |
| 10.10.2025 | 21:48:19.105 | 15,580 | 3.129 | 15,740 | 3.098 |
| 10.10.2025 | 21:45:07.766 | 15,540 | 3.137 | 15,700 | 3.106 |
| 10.10.2025 | 21:44:35.234 | 15,540 | 3.137 | 15,700 | 3.106 |
| 10.10.2025 | 21:42:12.233 | 15,540 | 3.137 | 15,700 | 3.106 |
| 10.10.2025 | 21:40:24.774 | 15,520 | 3.141 | 15,680 | 3.110 |
| 10.10.2025 | 21:38:44.212 | 15,550 | 3.135 | 15,710 | 3.104 |
| 10.10.2025 | 21:35:47.696 | 15,560 | 3.133 | 15,720 | 3.102 |
| 10.10.2025 | 21:34:27.669 | 15,590 | 3.127 | 15,750 | 3.096 |
| 10.10.2025 | 21:31:30.733 | 15,600 | 3.125 | 15,760 | 3.094 |
| 10.10.2025 | 21:30:38.627 | 15,620 | 3.121 | 15,780 | 3.090 |
| 10.10.2025 | 21:29:45.106 | 15,610 | 3.123 | 15,770 | 3.092 |
| 10.10.2025 | 21:29:10.551 | 15,610 | 3.123 | 15,770 | 3.092 |
| 10.10.2025 | 21:28:15.929 | 15,630 | 3.119 | 15,790 | 3.089 |
| 10.10.2025 | 21:27:27.389 | 15,650 | 3.116 | 15,810 | 3.085 |
| 10.10.2025 | 21:26:18.799 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 21:24:55.317 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 21:19:48.975 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 21:18:45.785 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 21:16:12.861 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 21:15:36.687 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 21:14:39.863 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 21:11:57.039 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 21:10:12.685 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 21:09:33.166 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 21:08:31.476 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 21:06:32.945 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 21:03:44.696 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 21:02:44.215 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 21:00:52.484 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 20:59:45.863 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 20:55:24.386 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:52:56.705 | 15,630 | 3.119 | 15,790 | 3.089 |
| 10.10.2025 | 20:51:44.619 | 15,640 | 3.117 | 15,800 | 3.087 |
| 10.10.2025 | 20:50:24.769 | 15,640 | 3.117 | 15,800 | 3.087 |
| 10.10.2025 | 20:48:04.973 | 15,620 | 3.121 | 15,780 | 3.090 |
| 10.10.2025 | 20:46:39.300 | 15,630 | 3.119 | 15,790 | 3.089 |
| 10.10.2025 | 20:45:32.171 | 15,620 | 3.121 | 15,780 | 3.090 |
| 10.10.2025 | 20:39:34.156 | 15,630 | 3.119 | 15,790 | 3.089 |
| 10.10.2025 | 20:37:41.685 | 15,640 | 3.117 | 15,800 | 3.087 |
| 10.10.2025 | 20:36:38.211 | 15,630 | 3.119 | 15,790 | 3.089 |
| 10.10.2025 | 20:34:37.624 | 15,640 | 3.117 | 15,800 | 3.087 |
| 10.10.2025 | 20:33:54.198 | 15,650 | 3.116 | 15,810 | 3.085 |
| 10.10.2025 | 20:30:13.992 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 20:29:21.562 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 20:27:55.402 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:26:47.731 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 20:24:02.647 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:22:13.977 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 20:20:22.005 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 20:18:13.303 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:13:43.679 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 20:11:55.204 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:10:25.775 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 20:05:17.018 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 20:04:05.060 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 20:03:03.263 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 20:01:24.738 | 15,680 | 3.110 | 15,840 | 3.079 |
| 10.10.2025 | 20:00:05.984 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 19:59:34.462 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 19:58:33.592 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 19:56:55.515 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 19:56:17.823 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 19:51:45.540 | 15,700 | 3.106 | 15,860 | 3.075 |
| 10.10.2025 | 19:49:12.213 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 19:48:37.947 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 19:46:26.633 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 19:44:58.629 | 15,720 | 3.102 | 15,880 | 3.072 |
| 10.10.2025 | 19:42:29.629 | 15,730 | 3.100 | 15,890 | 3.070 |
| 10.10.2025 | 19:40:23.076 | 15,720 | 3.102 | 15,880 | 3.072 |
| 10.10.2025 | 19:39:19.981 | 15,760 | 3.094 | 15,920 | 3.064 |
| 10.10.2025 | 19:38:15.423 | 15,780 | 3.090 | 15,940 | 3.060 |
| 10.10.2025 | 19:36:51.051 | 15,770 | 3.092 | 15,930 | 3.062 |
| 10.10.2025 | 19:35:46.468 | 15,750 | 3.096 | 15,910 | 3.066 |
| 10.10.2025 | 19:33:48.686 | 15,720 | 3.102 | 15,880 | 3.072 |
| 10.10.2025 | 19:31:10.573 | 15,730 | 3.100 | 15,890 | 3.070 |
| 10.10.2025 | 19:30:08.003 | 15,750 | 3.096 | 15,910 | 3.066 |
| 10.10.2025 | 19:29:28.431 | 15,740 | 3.098 | 15,900 | 3.068 |
| 10.10.2025 | 19:27:57.196 | 15,730 | 3.100 | 15,890 | 3.070 |
| 10.10.2025 | 19:27:22.549 | 15,740 | 3.098 | 15,900 | 3.068 |
| 10.10.2025 | 19:24:29.711 | 15,750 | 3.096 | 15,910 | 3.066 |
| 10.10.2025 | 19:23:39.804 | 15,740 | 3.098 | 15,900 | 3.068 |
| 10.10.2025 | 19:22:47.898 | 15,730 | 3.100 | 15,890 | 3.070 |
| 10.10.2025 | 19:21:43.356 | 15,720 | 3.102 | 15,880 | 3.072 |
| 10.10.2025 | 19:20:56.435 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 19:20:20.927 | 15,710 | 3.104 | 15,870 | 3.073 |
| 10.10.2025 | 19:18:13.062 | 15,690 | 3.108 | 15,850 | 3.077 |
| 10.10.2025 | 19:17:25.491 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 19:14:32.242 | 15,670 | 3.112 | 15,830 | 3.081 |
| 10.10.2025 | 19:13:59.448 | 15,660 | 3.114 | 15,820 | 3.083 |
| 10.10.2025 | 19:12:41.458 | 15,680 | 3.110 | 15,840 | 3.079 |