Siemens AG/Discount/185/Call/VONT
WKN VD9WTM
ISIN DE000VD9WTM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:05.043 | - | - | - | - |
| 26.11.2025 | 21:54:06.588 | 184,590 | 400 | 184,870 | 80 |
| 26.11.2025 | 21:30:09.667 | 184,590 | 400 | 184,870 | 80 |
| 26.11.2025 | 20:30:14.232 | 184,590 | 400 | 184,870 | 80 |
| 26.11.2025 | 20:00:08.922 | 184,590 | 400 | 184,870 | 80 |
| 26.11.2025 | 19:58:51.756 | 184,590 | 600 | 184,800 | 120 |
| 26.11.2025 | 19:41:30.129 | 184,580 | 600 | 184,790 | 120 |
| 26.11.2025 | 19:38:17.569 | 184,590 | 600 | 184,800 | 120 |
| 26.11.2025 | 19:37:34.394 | 184,590 | 600 | 184,800 | 120 |
| 26.11.2025 | 19:35:30.372 | 184,580 | 600 | 184,790 | 120 |
| 26.11.2025 | 19:30:15.322 | 184,590 | 600 | 184,800 | 120 |
| 26.11.2025 | 19:27:33.779 | 184,590 | 600 | 184,800 | 120 |
| 26.11.2025 | 18:30:19.034 | 184,580 | 600 | 184,790 | 120 |
| 26.11.2025 | 18:00:26.135 | 184,580 | 600 | 184,790 | 120 |
| 26.11.2025 | 17:36:01.980 | 184,580 | 600 | 184,790 | 120 |
| 26.11.2025 | 17:31:07.163 | 184,580 | 30 | 184,850 | 6 |
| 26.11.2025 | 17:29:57.532 | 184,580 | 175 | 184,670 | 35 |
| 26.11.2025 | 16:57:07.607 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 16:56:37.739 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 16:56:04.519 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 16:55:24.920 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 15:30:56.328 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 15:19:09.525 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 15:18:35.898 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 15:17:47.830 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 15:17:03.322 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 15:12:29.430 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 15:09:33.889 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 15:06:45.606 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 15:06:11.537 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 15:05:08.985 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 15:00:21.999 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 14:51:09.576 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 14:37:13.795 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 14:30:21.012 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 14:02:25.190 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 14:01:22.002 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 14:00:41.829 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:40:29.768 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:34:20.230 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:32:05.975 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:30:22.247 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:28:26.170 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:27:00.671 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 13:25:36.161 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:24:55.667 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:24:17.841 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:23:41.821 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:21:25.454 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 13:20:35.236 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:18:50.193 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:16:03.642 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 13:11:32.046 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:09:16.966 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 13:08:12.632 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 13:05:02.106 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:59:57.656 | 184,570 | 175 | 184,660 | 35 |
| 26.11.2025 | 12:53:08.846 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:41:42.591 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 12:37:18.863 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:36:27.238 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 12:33:39.323 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 12:32:49.692 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:30:17.586 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 12:29:12.620 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:17:10.926 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 12:16:40.253 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 12:00:34.274 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 11:30:23.034 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 11:06:42.611 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 11:02:27.356 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 11:01:38.141 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 11:00:03.259 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:56:36.731 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:55:55.233 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:54:28.891 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 10:53:57.322 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 10:52:37.885 | 184,570 | 3.600 | 184,600 | 720 |
| 26.11.2025 | 10:51:43.322 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:45:53.140 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 10:39:16.856 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:32:50.200 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:31:50.703 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:31:10.031 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:26:34.570 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:19:37.397 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 10:18:40.303 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 10:18:04.827 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:17:11.451 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:16:36.586 | 184,550 | 3.600 | 184,580 | 720 |
| 26.11.2025 | 10:13:07.895 | 184,560 | 3.600 | 184,590 | 720 |
| 26.11.2025 | 10:10:32.588 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:09:59.115 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:08:26.654 | 184,550 | 3.500 | 184,580 | 700 |
| 26.11.2025 | 10:06:03.511 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:05:24.265 | 184,570 | 3.500 | 184,600 | 700 |
| 26.11.2025 | 10:04:53.858 | 184,560 | 3.500 | 184,590 | 700 |
| 26.11.2025 | 10:00:44.222 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 09:53:02.862 | 184,580 | 3.500 | 184,610 | 700 |
| 26.11.2025 | 09:52:11.485 | 184,580 | 3.500 | 184,610 | 700 |