Silber/Discount/30/Call/VONT
WKN VD9WGR
ISIN DE000VD9WGR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:22:01.300 | 25,860 | 10.000 | 25,880 | 10.000 |
| 03.11.2025 | 08:19:32.078 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 08:14:22.426 | 25,860 | 10.000 | 25,880 | 10.000 |
| 03.11.2025 | 08:11:21.987 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 08:08:44.807 | 25,860 | 10.000 | 25,880 | 10.000 |
| 03.11.2025 | 08:06:14.286 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 08:03:59.357 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 08:01:46.832 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 08:00:13.974 | 25,850 | 10.000 | 25,870 | 10.000 |
| 03.11.2025 | 07:57:15.794 | - | - | - | - |
| 03.11.2025 | 07:52:02.192 | - | - | - | - |
| 03.11.2025 | 07:30:04.990 | - | - | - | - |
| 31.10.2025 | 22:00:05.111 | - | - | - | - |
| 31.10.2025 | 21:59:23.686 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 21:57:24.030 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 21:56:32.752 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 21:48:16.067 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 21:38:02.093 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 21:34:16.081 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 21:31:15.195 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 21:22:52.633 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 21:18:24.725 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 21:17:29.743 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 21:15:33.281 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 21:12:16.613 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 21:11:17.865 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 20:48:37.454 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 20:29:32.882 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 20:02:06.254 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 20:00:44.420 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 20:00:09.787 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 19:49:39.364 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 19:34:37.195 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 19:21:34.343 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 19:07:48.241 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 19:03:57.378 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 19:00:27.979 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 18:28:22.264 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 18:20:20.959 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 18:15:56.148 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 18:01:50.136 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 17:54:33.717 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 17:53:26.842 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 17:49:26.670 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 17:34:33.998 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 17:33:31.681 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 17:25:30.259 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 17:19:56.433 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 17:12:55.140 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 17:09:00.152 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 17:03:30.337 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 17:01:53.617 | 25,840 | 10.000 | 25,860 | 10.000 |
| 31.10.2025 | 17:00:28.902 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 16:59:21.373 | 25,840 | 10.000 | 25,860 | 10.000 |
| 31.10.2025 | 16:56:23.499 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 16:52:45.214 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 16:41:37.823 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 16:39:53.266 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:34:33.094 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 16:33:20.445 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:28:52.822 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 16:26:06.607 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:24:49.746 | - | - | - | - |
| 31.10.2025 | 16:15:41.511 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:12:48.103 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 16:12:12.149 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:10:17.446 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 16:05:48.406 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 16:02:58.290 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:59:06.115 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 15:57:29.210 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:53:41.511 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 15:45:20.452 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:42:44.898 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 15:38:34.358 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:37:11.990 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 15:34:21.017 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:33:09.608 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 15:27:28.900 | 25,890 | 10.000 | 25,910 | 10.000 |
| 31.10.2025 | 15:23:23.380 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 15:21:58.983 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:20:40.946 | 25,880 | 10.000 | 25,900 | 10.000 |
| 31.10.2025 | 15:15:25.443 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 15:08:11.026 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 15:07:40.145 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 15:06:57.189 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 15:04:21.954 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 15:02:43.347 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 15:01:21.862 | 25,840 | 10.000 | 25,860 | 10.000 |
| 31.10.2025 | 14:57:13.755 | 25,850 | 10.000 | 25,870 | 10.000 |
| 31.10.2025 | 14:48:58.536 | 25,860 | 10.000 | 25,880 | 10.000 |
| 31.10.2025 | 14:45:56.193 | 25,870 | 10.000 | 25,890 | 10.000 |
| 31.10.2025 | 14:41:30.053 | 25,860 | 10.000 | 25,880 | 14.000 |
| 31.10.2025 | 14:40:53.961 | - | - | - | - |
| 31.10.2025 | 14:39:54.216 | - | - | - | - |
| 31.10.2025 | 14:38:40.042 | - | - | - | - |
| 31.10.2025 | 14:37:38.355 | - | - | - | - |
| 31.10.2025 | 14:36:24.951 | - | - | - | - |
| 31.10.2025 | 14:35:24.269 | - | - | - | - |
| 31.10.2025 | 14:34:23.615 | - | - | - | - |