Platin/Discount/800/Call/VONT
WKN VD9WFT
ISIN DE000VD9WFT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.135 | - | - | - | - |
| 21.11.2025 | 21:59:50.429 | - | - | - | - |
| 21.11.2025 | 21:58:18.132 | 69,100 | 2.500 | 69,280 | 500 |
| 21.11.2025 | 21:56:43.996 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 21:56:00.904 | 69,100 | 2.500 | 69,280 | 500 |
| 21.11.2025 | 21:55:25.370 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 21:53:26.698 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 21:52:43.259 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:51:57.891 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 21:47:22.744 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:45:18.030 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 21:40:36.037 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 21:32:55.499 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:29:41.906 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 21:28:48.514 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:27:28.769 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 21:23:58.427 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 21:22:00.379 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 21:11:17.540 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:09:32.756 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 21:03:25.253 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 21:01:45.329 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 20:58:20.825 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 20:56:54.163 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 20:56:01.782 | 69,100 | 2.500 | 69,280 | 500 |
| 21.11.2025 | 20:54:04.944 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 20:49:34.077 | 69,100 | 2.500 | 69,280 | 500 |
| 21.11.2025 | 20:47:58.407 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 20:47:05.920 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 20:45:33.223 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 20:44:19.666 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 20:41:19.334 | 69,110 | 2.500 | 69,290 | 500 |
| 21.11.2025 | 20:36:54.491 | 69,120 | 2.500 | 69,300 | 500 |
| 21.11.2025 | 20:31:22.927 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 20:24:06.599 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 20:11:57.022 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 20:11:22.825 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 20:06:59.594 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 20:04:45.761 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 20:00:52.048 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 20:00:03.656 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:58:35.854 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:57:38.733 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:55:01.358 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:52:41.354 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:49:46.889 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:44:37.471 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:43:52.219 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:38:01.360 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:36:19.665 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:30:19.175 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:29:17.363 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:27:35.942 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 19:25:52.089 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:25:18.859 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:24:03.383 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:10:25.989 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:09:14.026 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:06:52.523 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:05:04.880 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 19:04:18.188 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 19:03:05.874 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 19:02:19.344 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 18:55:57.387 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 18:54:29.948 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 18:50:45.343 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 18:42:38.430 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:40:24.355 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 18:39:32.981 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 18:38:43.634 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:37:02.885 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 18:35:50.637 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:35:04.004 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 18:31:52.587 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 18:30:35.888 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:26:45.013 | 69,190 | 2.500 | 69,370 | 500 |
| 21.11.2025 | 18:25:26.390 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:23:00.289 | 69,190 | 2.500 | 69,370 | 500 |
| 21.11.2025 | 18:22:08.974 | 69,200 | 2.500 | 69,380 | 500 |
| 21.11.2025 | 18:21:08.951 | 69,190 | 2.500 | 69,370 | 500 |
| 21.11.2025 | 18:19:50.054 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 18:19:18.616 | 69,170 | 2.500 | 69,350 | 500 |
| 21.11.2025 | 18:15:41.138 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 18:13:43.877 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 18:12:03.270 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 18:11:11.741 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 18:07:24.330 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 18:05:45.818 | 69,140 | 2.500 | 69,320 | 500 |
| 21.11.2025 | 18:04:53.195 | 69,130 | 2.500 | 69,310 | 500 |
| 21.11.2025 | 18:02:57.462 | 69,150 | 2.500 | 69,330 | 500 |
| 21.11.2025 | 18:01:09.535 | 69,160 | 2.500 | 69,340 | 500 |
| 21.11.2025 | 17:55:35.745 | 69,180 | 2.500 | 69,360 | 500 |
| 21.11.2025 | 17:53:58.270 | 69,190 | 2.500 | 69,370 | 500 |
| 21.11.2025 | 17:52:38.690 | 69,200 | 2.500 | 69,380 | 500 |
| 21.11.2025 | 17:50:41.717 | 69,210 | 2.500 | 69,390 | 500 |
| 21.11.2025 | 17:47:48.231 | 69,230 | 2.500 | 69,410 | 500 |
| 21.11.2025 | 17:46:57.119 | 69,240 | 2.500 | 69,420 | 500 |
| 21.11.2025 | 17:46:08.458 | 69,230 | 2.500 | 69,410 | 500 |
| 21.11.2025 | 17:45:24.197 | 69,240 | 2.500 | 69,420 | 500 |
| 21.11.2025 | 17:44:17.860 | 69,250 | 2.500 | 69,430 | 500 |