BASF SE/Discount/38/Call/VONT
WKN VD93MG
ISIN DE000VD93MG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:05.225 | - | - | - | - |
| 26.11.2025 | 21:54:06.563 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 21:32:00.029 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 21:30:09.652 | 37,860 | 1.200 | 37,930 | 240 |
| 26.11.2025 | 21:28:36.745 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 21:26:11.408 | 37,860 | 1.200 | 37,930 | 240 |
| 26.11.2025 | 21:10:17.108 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 21:09:25.765 | 37,860 | 1.200 | 37,930 | 240 |
| 26.11.2025 | 21:02:20.174 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 21:01:02.631 | 37,860 | 1.200 | 37,930 | 240 |
| 26.11.2025 | 20:30:14.248 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 20:04:06.243 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 20:02:18.256 | 37,860 | 1.200 | 37,930 | 240 |
| 26.11.2025 | 20:00:04.848 | 37,870 | 1.200 | 37,940 | 240 |
| 26.11.2025 | 19:53:03.664 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 19:50:40.420 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 19:48:53.508 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 19:48:14.279 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 19:47:36.826 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 19:45:29.003 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 19:30:15.328 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 18:51:58.136 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 18:39:08.493 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 18:30:16.604 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 18:13:08.998 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 18:12:28.388 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 18:00:26.106 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 17:58:20.013 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 17:57:06.504 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 17:52:23.602 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 17:45:44.710 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 17:44:55.523 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 17:38:58.150 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 17:37:47.624 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 17:36:41.865 | 37,870 | 1.800 | 37,920 | 360 |
| 26.11.2025 | 17:36:02.873 | 37,860 | 1.800 | 37,910 | 360 |
| 26.11.2025 | 17:31:07.233 | 37,860 | 90 | 37,950 | 18 |
| 26.11.2025 | 17:29:57.861 | 37,860 | 600 | 37,920 | 120 |
| 26.11.2025 | 15:30:56.358 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 15:00:21.992 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 14:51:09.642 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 14:30:21.012 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 14:00:41.845 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 13:30:22.246 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 13:05:04.277 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 12:59:58.683 | 37,860 | 600 | 37,920 | 120 |
| 26.11.2025 | 12:30:17.600 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 12:00:34.289 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 11:44:40.485 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 11:44:06.479 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 11:43:31.906 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 11:42:47.704 | 37,850 | 12.000 | 37,870 | 2.400 |
| 26.11.2025 | 11:39:01.105 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 11:30:23.061 | 37,850 | 12.000 | 37,870 | 2.400 |
| 26.11.2025 | 10:47:24.405 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 10:31:10.030 | 37,850 | 12.000 | 37,870 | 2.400 |
| 26.11.2025 | 10:15:32.965 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 10:14:45.566 | 37,850 | 12.000 | 37,870 | 2.400 |
| 26.11.2025 | 10:00:44.248 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:32:10.257 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:27:48.487 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:26:59.633 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:23:25.440 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:22:24.975 | 37,860 | 12.000 | 37,880 | 2.400 |
| 26.11.2025 | 09:05:03.860 | 37,870 | 12.000 | 37,890 | 2.400 |
| 26.11.2025 | 09:00:07.080 | 37,870 | 600 | 37,930 | 120 |
| 26.11.2025 | 08:58:58.499 | 37,870 | 120 | 37,950 | 24 |
| 26.11.2025 | 08:58:03.629 | 37,880 | 120 | 37,960 | 24 |
| 26.11.2025 | 08:52:58.771 | 37,880 | 2.400 | 37,920 | 480 |
| 26.11.2025 | 08:51:37.891 | 37,870 | 2.400 | 37,910 | 480 |
| 26.11.2025 | 08:38:50.878 | 37,880 | 2.400 | 37,920 | 480 |
| 26.11.2025 | 08:36:09.502 | 37,870 | 2.400 | 37,910 | 480 |
| 26.11.2025 | 08:34:07.859 | 37,880 | 2.400 | 37,920 | 480 |
| 26.11.2025 | 08:04:27.938 | 37,870 | 2.400 | 37,910 | 480 |
| 26.11.2025 | 08:00:10.035 | 37,870 | 2.400 | 37,910 | 480 |
| 25.11.2025 | 09:00:05.885 | - | - | - | - |
| 25.11.2025 | 08:58:03.107 | 37,840 | 120 | 37,920 | 24 |
| 25.11.2025 | 08:55:55.764 | 37,850 | 2.400 | 37,890 | 480 |
| 25.11.2025 | 08:52:03.328 | 37,840 | 2.400 | 37,880 | 480 |
| 25.11.2025 | 08:30:58.663 | 37,840 | 2.400 | 37,880 | 480 |
| 25.11.2025 | 08:17:08.370 | 37,840 | 2.400 | 37,880 | 480 |
| 25.11.2025 | 08:01:34.281 | 37,840 | 2.400 | 37,880 | 480 |
| 25.11.2025 | 08:00:06.981 | 37,840 | 2.400 | 37,880 | 480 |
| 25.11.2025 | 07:52:02.216 | - | - | - | - |
| 25.11.2025 | 07:43:52.594 | - | - | - | - |
| 25.11.2025 | 07:30:03.728 | - | - | - | - |
| 24.11.2025 | 22:00:04.985 | - | - | - | - |
| 24.11.2025 | 21:54:06.609 | 37,840 | 1.200 | 37,900 | 240 |
| 24.11.2025 | 20:30:07.687 | 37,840 | 1.200 | 37,900 | 240 |
| 24.11.2025 | 20:00:06.412 | 37,840 | 1.200 | 37,900 | 240 |
| 24.11.2025 | 19:32:33.821 | 37,840 | 1.800 | 37,890 | 360 |
| 24.11.2025 | 19:31:40.322 | 37,830 | 1.800 | 37,880 | 360 |
| 24.11.2025 | 19:14:41.118 | 37,840 | 1.800 | 37,890 | 360 |
| 24.11.2025 | 19:00:11.115 | 37,830 | 1.800 | 37,880 | 360 |
| 24.11.2025 | 18:54:31.619 | 37,830 | 1.800 | 37,880 | 360 |
| 24.11.2025 | 18:53:43.378 | - | - | - | - |
| 24.11.2025 | 18:30:07.470 | 37,830 | 1.800 | 37,880 | 360 |
| 24.11.2025 | 18:02:47.249 | 37,840 | 1.800 | 37,890 | 360 |
| 24.11.2025 | 18:00:08.573 | 37,830 | 1.800 | 37,880 | 360 |
| 24.11.2025 | 17:50:37.924 | 37,840 | 1.800 | 37,890 | 360 |