Deutsche Telekom AG/KO/Call [endlos]/VONT
WKN VD8RJN
ISIN DE000VD8RJN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:34.902 | - | - | - | - |
| 05.03.2026 | 21:59:46.082 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:59:13.911 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:58:12.750 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:57:09.509 | 7,720 | 4.000 | 7,860 | 4.000 |
| 05.03.2026 | 21:56:28.191 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:55:40.882 | 7,720 | 4.000 | 7,860 | 4.000 |
| 05.03.2026 | 21:55:10.281 | 7,720 | 4.000 | 7,860 | 4.000 |
| 05.03.2026 | 21:51:35.469 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 21:50:13.852 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:48:30.533 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:47:12.138 | 7,730 | 2.000 | 7,870 | 2.000 |
| 05.03.2026 | 21:46:34.747 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 21:41:39.701 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:40:43.071 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:40:04.577 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:37:19.214 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:35:35.332 | 7,760 | 2.000 | 7,900 | 2.000 |
| 05.03.2026 | 21:34:14.212 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:33:28.905 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:32:54.547 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:31:22.816 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:30:32.917 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:30:01.223 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:29:28.749 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 21:28:48.188 | 7,810 | 4.000 | 7,950 | 4.000 |
| 05.03.2026 | 21:28:13.939 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 21:26:42.947 | 7,810 | 2.000 | 7,950 | 2.000 |
| 05.03.2026 | 21:25:54.291 | 7,810 | 2.000 | 7,950 | 2.000 |
| 05.03.2026 | 21:25:07.066 | 7,790 | 4.000 | 7,930 | 4.000 |
| 05.03.2026 | 21:24:35.701 | 7,830 | 2.000 | - | - |
| 05.03.2026 | 21:24:04.279 | - | - | - | - |
| 05.03.2026 | 21:23:26.081 | 7,790 | 2.000 | 7,930 | 2.000 |
| 05.03.2026 | 21:22:13.067 | 7,790 | 400 | 7,950 | 400 |
| 05.03.2026 | 21:21:25.781 | 7,770 | 400 | 7,930 | 400 |
| 05.03.2026 | 21:20:33.280 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:19:59.081 | 7,770 | 400 | 7,930 | 400 |
| 05.03.2026 | 21:19:23.649 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 21:18:31.115 | 7,770 | 400 | 7,930 | 400 |
| 05.03.2026 | 21:17:55.064 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:17:20.577 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:16:08.848 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:15:24.592 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 21:13:38.716 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 21:13:07.196 | 7,650 | 4.000 | 7,790 | 4.000 |
| 05.03.2026 | 21:12:34.789 | 7,670 | 4.000 | 7,810 | 4.000 |
| 05.03.2026 | 21:11:53.352 | 7,600 | 4.000 | 7,740 | 4.000 |
| 05.03.2026 | 21:11:17.847 | 7,600 | 4.000 | 7,740 | 4.000 |
| 05.03.2026 | 21:10:45.575 | 7,640 | 4.000 | 7,780 | 4.000 |
| 05.03.2026 | 21:09:56.369 | 7,640 | 4.000 | 7,780 | 4.000 |
| 05.03.2026 | 21:09:23.992 | 7,630 | 4.000 | 7,770 | 4.000 |
| 05.03.2026 | 21:08:37.500 | 7,580 | 4.000 | 7,720 | 4.000 |
| 05.03.2026 | 21:08:06.961 | 7,590 | 4.000 | 7,730 | 4.000 |
| 05.03.2026 | 21:06:09.910 | 7,620 | 4.000 | 7,760 | 4.000 |
| 05.03.2026 | 21:05:37.440 | 7,590 | 4.000 | 7,730 | 4.000 |
| 05.03.2026 | 21:05:07.028 | 7,600 | 4.000 | 7,740 | 4.000 |
| 05.03.2026 | 21:04:26.219 | 7,620 | 4.000 | 7,760 | 4.000 |
| 05.03.2026 | 21:03:11.005 | 7,580 | 4.000 | 7,720 | 4.000 |
| 05.03.2026 | 21:02:30.961 | 7,610 | 4.000 | 7,750 | 4.000 |
| 05.03.2026 | 21:01:40.242 | 7,610 | 4.000 | 7,750 | 4.000 |
| 05.03.2026 | 21:01:01.873 | 7,600 | 4.000 | 7,740 | 4.000 |
| 05.03.2026 | 20:59:56.386 | 7,590 | 400 | 7,750 | 400 |
| 05.03.2026 | 20:59:25.073 | 7,630 | 4.000 | 7,770 | 4.000 |
| 05.03.2026 | 20:58:52.659 | 7,640 | 4.000 | 7,780 | 4.000 |
| 05.03.2026 | 20:56:08.237 | 7,690 | 4.000 | 7,830 | 4.000 |
| 05.03.2026 | 20:55:18.886 | 7,710 | 4.000 | 7,850 | 4.000 |
| 05.03.2026 | 20:54:32.385 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 20:50:41.255 | 7,710 | 2.000 | 7,850 | 2.000 |
| 05.03.2026 | 20:47:46.381 | 7,710 | 4.000 | 7,850 | 4.000 |
| 05.03.2026 | 20:46:43.830 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 20:45:34.493 | 7,680 | 4.000 | 7,820 | 4.000 |
| 05.03.2026 | 20:44:57.164 | 7,680 | 4.000 | 7,820 | 4.000 |
| 05.03.2026 | 20:44:23.871 | 7,720 | 4.000 | 7,860 | 4.000 |
| 05.03.2026 | 20:43:35.109 | 7,680 | 4.000 | 7,820 | 4.000 |
| 05.03.2026 | 20:43:01.704 | 7,710 | 4.000 | 7,850 | 4.000 |
| 05.03.2026 | 20:42:24.714 | 7,690 | 4.000 | 7,830 | 4.000 |
| 05.03.2026 | 20:37:55.600 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 20:37:22.381 | 7,720 | 4.000 | 7,860 | 4.000 |
| 05.03.2026 | 20:31:19.480 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 20:29:11.826 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:27:58.004 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:27:15.025 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:25:57.206 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:25:07.299 | 7,790 | 4.000 | 7,930 | 4.000 |
| 05.03.2026 | 20:22:54.605 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 20:19:21.104 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:18:29.935 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:15:34.043 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 20:14:11.263 | 7,760 | 4.000 | 7,900 | 4.000 |
| 05.03.2026 | 20:06:07.203 | 7,750 | 4.000 | 7,890 | 4.000 |
| 05.03.2026 | 20:03:40.780 | 7,730 | 4.000 | 7,870 | 4.000 |
| 05.03.2026 | 20:02:14.951 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 20:01:30.712 | 7,740 | 4.000 | 7,880 | 4.000 |
| 05.03.2026 | 20:00:05.875 | 7,720 | 5.000 | 7,820 | 5.000 |
| 05.03.2026 | 19:59:34.433 | 7,740 | 5.000 | 7,840 | 5.000 |
| 05.03.2026 | 19:49:52.232 | 7,750 | 2.500 | 7,850 | 2.500 |
| 05.03.2026 | 19:49:12.661 | 7,750 | 5.000 | 7,850 | 5.000 |
| 05.03.2026 | 19:47:28.782 | 7,760 | 2.500 | 7,860 | 2.500 |
| 05.03.2026 | 19:46:18.027 | 7,750 | 5.000 | 7,850 | 5.000 |
| 05.03.2026 | 19:43:54.833 | 7,740 | 5.000 | 7,840 | 5.000 |