Deutsche Telekom AG/KO/Call [endlos]/VONT
WKN VD8K7N
ISIN DE000VD8K7N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:34.996 | - | - | - | - |
| 05.03.2026 | 21:59:45.984 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:59:13.913 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:58:14.389 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:57:09.426 | 7,920 | 4.000 | 8,060 | 4.000 |
| 05.03.2026 | 21:56:28.177 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:55:40.727 | 7,920 | 4.000 | 8,060 | 4.000 |
| 05.03.2026 | 21:55:10.181 | 7,920 | 4.000 | 8,060 | 4.000 |
| 05.03.2026 | 21:51:35.408 | 7,930 | 4.000 | 8,070 | 4.000 |
| 05.03.2026 | 21:50:13.391 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:48:30.537 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:47:13.663 | 7,930 | 2.000 | 8,070 | 2.000 |
| 05.03.2026 | 21:46:36.298 | 7,930 | 4.000 | 8,070 | 4.000 |
| 05.03.2026 | 21:41:39.578 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:40:44.789 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:40:04.535 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:37:19.171 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:35:35.342 | 7,960 | 2.000 | 8,100 | 2.000 |
| 05.03.2026 | 21:34:14.233 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:33:28.933 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:32:55.468 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:31:23.676 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:30:32.917 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:30:01.166 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:29:25.421 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:28:48.103 | 8,010 | 4.000 | 8,150 | 4.000 |
| 05.03.2026 | 21:28:13.910 | 8,000 | 4.000 | 8,140 | 4.000 |
| 05.03.2026 | 21:26:44.859 | 8,010 | 2.000 | 8,150 | 2.000 |
| 05.03.2026 | 21:25:55.550 | 8,010 | 2.000 | 8,150 | 2.000 |
| 05.03.2026 | 21:25:06.985 | 7,990 | 4.000 | 8,130 | 4.000 |
| 05.03.2026 | 21:24:35.617 | 8,030 | 2.000 | - | - |
| 05.03.2026 | 21:24:03.619 | - | - | - | - |
| 05.03.2026 | 21:23:26.100 | 7,990 | 2.000 | 8,130 | 2.000 |
| 05.03.2026 | 21:22:13.089 | 7,990 | 400 | 8,150 | 400 |
| 05.03.2026 | 21:21:26.921 | 7,970 | 400 | 8,130 | 400 |
| 05.03.2026 | 21:20:33.207 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:19:59.042 | 7,970 | 400 | 8,130 | 400 |
| 05.03.2026 | 21:19:23.494 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 21:18:31.484 | 7,970 | 400 | 8,130 | 400 |
| 05.03.2026 | 21:17:55.089 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:17:20.474 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:16:08.801 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 21:15:25.681 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 21:13:36.839 | 7,890 | 4.000 | 8,030 | 4.000 |
| 05.03.2026 | 21:13:07.088 | 7,850 | 4.000 | 7,990 | 4.000 |
| 05.03.2026 | 21:12:35.947 | 7,870 | 4.000 | 8,010 | 4.000 |
| 05.03.2026 | 21:11:55.224 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 21:11:17.880 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 21:10:45.523 | 7,840 | 4.000 | 7,980 | 4.000 |
| 05.03.2026 | 21:10:07.300 | 7,820 | 4.000 | 7,960 | 4.000 |
| 05.03.2026 | 21:09:26.229 | 7,830 | 4.000 | 7,970 | 4.000 |
| 05.03.2026 | 21:08:37.333 | 7,780 | 4.000 | 7,920 | 4.000 |
| 05.03.2026 | 21:08:06.530 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 21:06:09.723 | 7,820 | 4.000 | 7,960 | 4.000 |
| 05.03.2026 | 21:05:37.397 | 7,790 | 4.000 | 7,930 | 4.000 |
| 05.03.2026 | 21:05:06.485 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 21:04:26.116 | 7,820 | 4.000 | 7,960 | 4.000 |
| 05.03.2026 | 21:03:11.264 | 7,780 | 4.000 | 7,920 | 4.000 |
| 05.03.2026 | 21:02:31.017 | 7,810 | 4.000 | 7,950 | 4.000 |
| 05.03.2026 | 21:01:40.266 | 7,810 | 4.000 | 7,950 | 4.000 |
| 05.03.2026 | 21:01:01.806 | 7,800 | 4.000 | 7,940 | 4.000 |
| 05.03.2026 | 20:59:56.620 | 7,790 | 400 | 7,950 | 400 |
| 05.03.2026 | 20:59:25.913 | 7,830 | 400 | 7,990 | 400 |
| 05.03.2026 | 20:58:53.023 | 7,840 | 4.000 | 7,980 | 4.000 |
| 05.03.2026 | 20:56:08.184 | 7,890 | 4.000 | 8,030 | 4.000 |
| 05.03.2026 | 20:55:18.876 | 7,910 | 4.000 | 8,050 | 4.000 |
| 05.03.2026 | 20:54:32.395 | 7,930 | 4.000 | 8,070 | 4.000 |
| 05.03.2026 | 20:50:42.348 | 7,910 | 2.000 | 8,050 | 2.000 |
| 05.03.2026 | 20:47:46.543 | 7,910 | 4.000 | 8,050 | 4.000 |
| 05.03.2026 | 20:46:43.828 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 20:45:34.428 | 7,880 | 4.000 | 8,020 | 4.000 |
| 05.03.2026 | 20:44:57.723 | 7,880 | 4.000 | 8,020 | 4.000 |
| 05.03.2026 | 20:44:24.625 | 7,920 | 4.000 | 8,060 | 4.000 |
| 05.03.2026 | 20:43:35.125 | 7,880 | 4.000 | 8,020 | 4.000 |
| 05.03.2026 | 20:43:01.895 | 7,910 | 4.000 | 8,050 | 4.000 |
| 05.03.2026 | 20:42:24.611 | 7,890 | 4.000 | 8,030 | 4.000 |
| 05.03.2026 | 20:37:54.907 | 7,930 | 4.000 | 8,070 | 4.000 |
| 05.03.2026 | 20:37:22.346 | 7,920 | 4.000 | 8,060 | 4.000 |
| 05.03.2026 | 20:31:19.491 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 20:29:11.606 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:27:57.980 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:27:14.831 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:25:57.157 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:25:06.650 | 7,990 | 4.000 | 8,130 | 4.000 |
| 05.03.2026 | 20:22:54.674 | 8,000 | 4.000 | 8,140 | 4.000 |
| 05.03.2026 | 20:19:22.114 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:18:29.897 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:15:33.906 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 20:14:11.255 | 7,960 | 4.000 | 8,100 | 4.000 |
| 05.03.2026 | 20:06:07.206 | 7,950 | 4.000 | 8,090 | 4.000 |
| 05.03.2026 | 20:03:40.706 | 7,930 | 4.000 | 8,070 | 4.000 |
| 05.03.2026 | 20:02:14.965 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 20:01:30.715 | 7,940 | 4.000 | 8,080 | 4.000 |
| 05.03.2026 | 20:00:06.156 | 7,930 | 5.000 | 8,030 | 5.000 |
| 05.03.2026 | 19:59:34.427 | 7,940 | 5.000 | 8,040 | 5.000 |
| 05.03.2026 | 19:49:53.134 | 7,950 | 2.500 | 8,050 | 2.500 |
| 05.03.2026 | 19:49:13.373 | 7,950 | 5.000 | 8,050 | 5.000 |
| 05.03.2026 | 19:47:30.429 | 7,960 | 2.500 | 8,060 | 2.500 |
| 05.03.2026 | 19:46:19.230 | 7,950 | 5.000 | 8,050 | 5.000 |
| 05.03.2026 | 19:43:54.846 | 7,940 | 5.000 | 8,040 | 5.000 |