Broadcom Inc./Faktor/Long [4]/VONT
WKN VD7KGA
ISIN DE000VD7KGA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 16:44:13.393 | 2,670 | 108.300 | 2,680 | 108.300 |
| 30.04.2026 | 16:40:37.736 | 2,650 | 108.300 | 2,660 | 108.300 |
| 30.04.2026 | 16:39:37.166 | 2,650 | 111.700 | 2,660 | 111.700 |
| 30.04.2026 | 16:38:25.818 | 2,680 | 108.300 | 2,690 | 108.300 |
| 30.04.2026 | 16:36:28.673 | 2,660 | 108.300 | 2,670 | 108.300 |
| 30.04.2026 | 16:35:10.273 | 2,680 | 108.300 | 2,690 | 108.300 |
| 30.04.2026 | 16:34:15.895 | 2,680 | 108.300 | 2,690 | 108.300 |
| 30.04.2026 | 16:30:04.820 | 2,700 | 108.300 | 2,710 | 108.300 |
| 30.04.2026 | 16:29:04.138 | 2,760 | 108.300 | 2,770 | 108.300 |
| 30.04.2026 | 16:27:03.220 | 2,760 | 108.300 | 2,770 | 108.300 |
| 30.04.2026 | 16:22:31.450 | 2,830 | 108.300 | 2,840 | 108.300 |
| 30.04.2026 | 16:20:53.952 | 2,820 | 108.300 | 2,830 | 108.300 |
| 30.04.2026 | 16:19:32.994 | 2,830 | 108.300 | 2,840 | 108.300 |
| 30.04.2026 | 16:18:53.842 | 2,820 | 108.300 | 2,830 | 108.300 |
| 30.04.2026 | 16:16:30.661 | 2,820 | 108.300 | 2,830 | 108.300 |
| 30.04.2026 | 16:14:11.672 | 2,860 | 108.300 | 2,870 | 108.300 |
| 30.04.2026 | 16:12:46.352 | 2,830 | 108.300 | 2,840 | 108.300 |
| 30.04.2026 | 16:12:09.713 | 2,840 | 108.300 | 2,850 | 108.300 |
| 30.04.2026 | 16:09:42.933 | 2,820 | 108.300 | 2,830 | 108.300 |
| 30.04.2026 | 16:09:03.225 | 2,810 | 108.300 | 2,820 | 108.300 |
| 30.04.2026 | 16:07:45.715 | 2,860 | 108.300 | 2,870 | 108.300 |
| 30.04.2026 | 16:05:36.853 | 2,880 | 108.300 | 2,890 | 108.300 |
| 30.04.2026 | 16:04:24.913 | 2,870 | 108.300 | 2,880 | 108.300 |
| 30.04.2026 | 16:03:57.938 | 2,890 | 108.300 | 2,900 | 108.300 |
| 30.04.2026 | 16:03:12.896 | 2,870 | 108.300 | 2,880 | 108.300 |
| 30.04.2026 | 16:02:07.322 | 2,890 | 108.300 | 2,900 | 108.300 |
| 30.04.2026 | 16:00:51.266 | 2,840 | 108.300 | 2,850 | 108.300 |
| 30.04.2026 | 15:58:47.659 | 2,800 | 108.300 | 2,810 | 108.300 |
| 30.04.2026 | 15:55:31.181 | 2,850 | 108.300 | 2,860 | 108.300 |
| 30.04.2026 | 15:54:56.046 | 2,850 | 108.300 | 2,860 | 108.300 |
| 30.04.2026 | 15:54:23.701 | 2,860 | 108.300 | 2,870 | 108.300 |
| 30.04.2026 | 15:52:51.903 | 2,870 | 108.300 | 2,880 | 108.300 |
| 30.04.2026 | 15:48:48.038 | 2,920 | 108.300 | 2,930 | 108.300 |
| 30.04.2026 | 15:46:37.339 | 2,980 | 104.800 | 2,990 | 104.800 |
| 30.04.2026 | 15:45:43.002 | 2,990 | 108.300 | 3,000 | 108.300 |
| 30.04.2026 | 15:44:10.965 | 2,980 | 108.300 | 2,990 | 108.300 |
| 30.04.2026 | 15:42:58.642 | 2,970 | 108.300 | 2,980 | 108.300 |
| 30.04.2026 | 15:41:08.469 | 2,910 | 108.300 | 2,920 | 108.300 |
| 30.04.2026 | 15:39:49.074 | 2,920 | 108.300 | 2,930 | 108.300 |
| 30.04.2026 | 15:37:56.146 | 2,850 | 108.300 | 2,860 | 108.300 |
| 30.04.2026 | 15:36:08.611 | 2,850 | 108.300 | 2,860 | 108.300 |
| 30.04.2026 | 15:35:30.887 | 2,860 | 108.300 | 2,870 | 108.300 |
| 30.04.2026 | 15:34:45.766 | 2,900 | 108.300 | 2,910 | 108.300 |
| 30.04.2026 | 15:32:33.694 | 2,960 | 108.300 | 2,970 | 108.300 |
| 30.04.2026 | 15:31:33.602 | 2,900 | 108.300 | 2,910 | 108.300 |
| 30.04.2026 | 15:31:10.594 | 2,890 | 108.300 | 2,900 | 108.300 |
| 30.04.2026 | 15:30:25.797 | 2,910 | 108.300 | 2,920 | 108.300 |
| 30.04.2026 | 15:29:50.842 | 2,940 | 1.630 | 2,970 | 1.630 |
| 30.04.2026 | 15:26:34.232 | 2,930 | 1.630 | 2,960 | 1.630 |
| 30.04.2026 | 15:25:56.951 | 2,920 | 1.630 | 2,950 | 1.630 |
| 30.04.2026 | 15:15:52.529 | 2,900 | 16.300 | 2,910 | 16.300 |
| 30.04.2026 | 15:14:43.698 | 2,900 | 16.300 | 2,910 | 16.300 |
| 30.04.2026 | 15:13:15.359 | 2,890 | 16.300 | 2,900 | 16.300 |
| 30.04.2026 | 15:06:33.105 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 15:04:54.869 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 15:03:50.309 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:58:29.383 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:53:57.655 | 2,900 | 16.300 | 2,910 | 16.300 |
| 30.04.2026 | 14:53:12.200 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:50:53.224 | 2,920 | 16.300 | 2,930 | 16.300 |
| 30.04.2026 | 14:50:05.611 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:46:51.208 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:44:13.969 | 2,890 | 16.300 | 2,900 | 16.300 |
| 30.04.2026 | 14:41:14.107 | 2,870 | 16.300 | 2,880 | 16.300 |
| 30.04.2026 | 14:31:10.176 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:29:15.588 | 2,920 | 16.300 | 2,930 | 16.300 |
| 30.04.2026 | 14:28:23.929 | 2,900 | 16.300 | 2,910 | 16.300 |
| 30.04.2026 | 14:27:32.038 | 2,920 | 16.300 | 2,930 | 16.300 |
| 30.04.2026 | 14:26:11.335 | 2,920 | 16.300 | 2,930 | 16.300 |
| 30.04.2026 | 14:23:40.242 | 2,910 | 16.300 | 2,920 | 16.300 |
| 30.04.2026 | 14:22:54.672 | 2,900 | 16.300 | 2,910 | 16.300 |
| 30.04.2026 | 14:20:35.787 | 2,890 | 16.300 | 2,900 | 16.300 |
| 30.04.2026 | 14:14:29.409 | 2,860 | 16.300 | 2,870 | 16.300 |
| 30.04.2026 | 14:11:07.667 | 2,850 | 16.300 | 2,860 | 16.300 |
| 30.04.2026 | 14:06:38.786 | 2,840 | 16.300 | 2,850 | 16.300 |
| 30.04.2026 | 14:03:56.632 | 2,830 | 16.300 | 2,840 | 16.300 |
| 30.04.2026 | 13:54:02.106 | 2,850 | 16.300 | 2,860 | 16.300 |
| 30.04.2026 | 13:51:56.081 | 2,840 | 16.300 | 2,850 | 16.300 |
| 30.04.2026 | 13:51:27.910 | 2,830 | 16.300 | 2,840 | 16.300 |
| 30.04.2026 | 13:49:10.201 | 2,840 | 16.300 | 2,850 | 16.300 |
| 30.04.2026 | 13:47:02.850 | 2,850 | 16.300 | 2,860 | 16.300 |
| 30.04.2026 | 13:43:15.026 | 2,840 | 16.300 | 2,850 | 16.300 |
| 30.04.2026 | 13:42:09.202 | 2,850 | 16.300 | 2,860 | 16.300 |
| 30.04.2026 | 13:36:33.230 | 2,830 | 16.300 | 2,840 | 16.300 |
| 30.04.2026 | 13:35:25.865 | 2,830 | 16.300 | 2,840 | 16.300 |
| 30.04.2026 | 13:32:08.251 | 2,820 | 16.300 | 2,830 | 16.300 |
| 30.04.2026 | 13:28:15.778 | 2,820 | 16.300 | 2,830 | 16.300 |
| 30.04.2026 | 13:27:32.056 | 2,810 | 16.300 | 2,820 | 16.300 |
| 30.04.2026 | 13:26:38.168 | 2,810 | 16.300 | 2,820 | 16.300 |
| 30.04.2026 | 13:25:58.410 | 2,800 | 16.300 | 2,810 | 16.300 |
| 30.04.2026 | 13:22:37.395 | 2,810 | 16.300 | 2,820 | 16.300 |
| 30.04.2026 | 13:21:35.436 | 2,810 | 16.300 | 2,820 | 16.300 |
| 30.04.2026 | 13:19:36.551 | 2,800 | 16.300 | 2,810 | 16.300 |
| 30.04.2026 | 13:18:04.689 | 2,790 | 16.300 | 2,800 | 16.300 |
| 30.04.2026 | 13:14:06.382 | 2,780 | 16.300 | 2,790 | 16.300 |
| 30.04.2026 | 13:09:50.246 | 2,790 | 16.300 | 2,800 | 16.300 |
| 30.04.2026 | 13:08:51.724 | 2,790 | 16.300 | 2,800 | 16.300 |
| 30.04.2026 | 13:00:54.376 | 2,800 | 16.300 | 2,810 | 16.300 |
| 30.04.2026 | 12:53:52.887 | 2,790 | 16.300 | 2,800 | 16.300 |
| 30.04.2026 | 12:53:07.707 | 2,790 | 16.300 | 2,800 | 16.300 |